BELUGA Historical Data

BELUGA Page 5
Date Close Price change Market cap Trading volume
4:57 PM $ 70.06
+0.00%
$ 139.95 billion $ 7,677
4:56 PM $ 70.06
+0.00%
$ 139.95 billion $ 7,677
4:55 PM $ 70.11
+0.00%
$ 139.95 billion $ 7,676
4:54 PM $ 70.11
+0.00%
$ 140.21 billion $ 7,676
4:53 PM $ 70.1
+0.00%
$ 140.21 billion $ 7,669
4:52 PM $ 70.1
+0.00%
$ 140.21 billion $ 7,669
4:51 PM $ 70
+0.00%
$ 140.21 billion $ 7,658
4:50 PM $ 69.92
+0.00%
$ 140.21 billion $ 7,658
4:49 PM $ 70.06
+0.00%
$ 140.11 billion $ 7,640
4:48 PM $ 70.17
+0.00%
$ 140.11 billion $ 7,640
4:47 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,641
4:46 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,641
4:45 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,642
4:44 PM $ 70.14
+0.00%
$ 140.28 billion $ 7,642
4:43 PM $ 70.12
+0.00%
$ 140.28 billion $ 7,640
4:42 PM $ 70.12
+0.00%
$ 140.28 billion $ 7,640
4:41 PM $ 69.86
+0.00%
$ 140.28 billion $ 7,636
4:40 PM $ 69.89
+0.00%
$ 140.28 billion $ 7,636
4:39 PM $ 69.91
+0.00%
$ 139.82 billion $ 7,642
4:38 PM $ 69.89
+0.00%
$ 139.82 billion $ 7,642
4:37 PM $ 69.83
+0.00%
$ 139.82 billion $ 7,637
4:36 PM $ 69.89
+0.00%
$ 139.82 billion $ 7,637
4:35 PM $ 69.88
+0.00%
$ 139.82 billion $ 7,629
4:34 PM $ 69.83
+0.00%
$ 139.66 billion $ 7,630
4:33 PM $ 69.99
+0.00%
$ 139.66 billion $ 7,630
4:32 PM $ 70.18
+0.00%
$ 139.66 billion $ 7,630
4:31 PM $ 70.18
+0.00%
$ 139.66 billion $ 7,630
4:30 PM $ 70.14
+0.00%
$ 139.66 billion $ 7,630
4:29 PM $ 69.95
+0.00%
$ 139.89 billion $ 7,630
4:28 PM $ 69.96
+0.00%
$ 139.89 billion $ 7,630
4:27 PM $ 70.04
+0.00%
$ 139.89 billion $ 7,625
4:26 PM $ 70.02
+0.00%
$ 139.89 billion $ 7,625
4:25 PM $ 69.97
+0.00%
$ 139.89 billion $ 7,615
4:24 PM $ 69.97
+0.00%
$ 139.93 billion $ 7,615
4:23 PM $ 69.93
+0.00%
$ 139.93 billion $ 7,609
4:22 PM $ 69.93
+0.00%
$ 139.93 billion $ 7,609
4:21 PM $ 70.15
+0.00%
$ 139.93 billion $ 7,607
4:20 PM $ 70.15
+0.00%
$ 139.93 billion $ 7,607
4:19 PM $ 70.13
+0.00%
$ 140.26 billion $ 7,609
4:18 PM $ 70.13
+0.00%
$ 140.26 billion $ 7,609
4:17 PM $ 70.23
+0.00%
$ 140.26 billion $ 7,610
4:16 PM $ 70.06
+0.00%
$ 140.26 billion $ 7,614
4:15 PM $ 70.06
+0.00%
$ 140.26 billion $ 7,614
4:14 PM $ 70.42
+0.00%
$ 140.85 billion $ 7,606
4:13 PM $ 70.42
+0.00%
$ 140.85 billion $ 7,606
4:12 PM $ 70.29
+0.00%
$ 140.85 billion $ 7,603
4:11 PM $ 70.29
+0.00%
$ 140.85 billion $ 7,603
4:10 PM $ 70.27
+0.00%
$ 140.85 billion $ 7,589
4:09 PM $ 70.31
+0.00%
$ 140.63 billion $ 7,589
4:08 PM $ 70.31
+0.00%
$ 140.63 billion $ 7,577