BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 98.07
+0.00%
$ 196.14 billion $ 6,344
6:58 AM $ 97.87
+0.00%
$ 196.14 billion $ 6,344
6:57 AM $ 97.94
+0.00%
$ 196.14 billion $ 6,339
6:56 AM $ 97.96
+0.00%
$ 196.14 billion $ 6,339
6:55 AM $ 97.92
+0.00%
$ 196.14 billion $ 6,343
6:54 AM $ 98.42
+0.00%
$ 196.84 billion $ 6,343
6:53 AM $ 98.13
+0.00%
$ 196.84 billion $ 6,349
6:52 AM $ 98.13
+0.00%
$ 196.84 billion $ 6,349
6:51 AM $ 98.13
+0.00%
$ 196.84 billion $ 6,349
6:50 AM $ 98.24
+0.00%
$ 196.84 billion $ 6,349
6:49 AM $ 97.82
+0.00%
$ 195.64 billion $ 6,342
6:48 AM $ 98.03
+0.00%
$ 195.64 billion $ 6,342
6:47 AM $ 97.69
+0.00%
$ 195.64 billion $ 6,348
6:46 AM $ 98.07
+0.00%
$ 195.64 billion $ 6,348
6:45 AM $ 97.81
+0.00%
$ 195.64 billion $ 6,350
6:44 AM $ 98.26
+0.00%
$ 196.52 billion $ 6,350
6:43 AM $ 97.82
+0.00%
$ 196.52 billion $ 6,352
6:42 AM $ 97.84
+0.00%
$ 196.52 billion $ 6,345
6:41 AM $ 97.84
+0.00%
$ 196.52 billion $ 6,345
6:40 AM $ 97.92
+0.00%
$ 196.52 billion $ 6,347
6:39 AM $ 97.92
+0.00%
$ 195.85 billion $ 6,347
6:38 AM $ 98.42
+0.00%
$ 195.85 billion $ 6,343
6:37 AM $ 98.42
+0.00%
$ 195.85 billion $ 6,343
6:36 AM $ 98.27
+0.00%
$ 195.85 billion $ 6,347
6:35 AM $ 98.27
+0.00%
$ 195.85 billion $ 6,347
6:34 AM $ 98.12
+0.00%
$ 196.23 billion $ 6,339
6:33 AM $ 97.9
+0.00%
$ 196.23 billion $ 6,339
6:32 AM $ 98.06
+0.00%
$ 196.23 billion $ 6,334
6:31 AM $ 98.06
+0.00%
$ 196.23 billion $ 6,334
6:30 AM $ 97.76
+0.00%
$ 196.23 billion $ 6,340
6:29 AM $ 97.76
+0.00%
$ 195.52 billion $ 6,340
6:28 AM $ 98.12
+0.00%
$ 195.52 billion $ 6,341
6:27 AM $ 98.24
+0.00%
$ 195.52 billion $ 6,333
6:26 AM $ 98.09
+0.00%
$ 195.52 billion $ 6,333
6:25 AM $ 97.91
+0.00%
$ 195.52 billion $ 6,332
6:24 AM $ 98.27
+0.00%
$ 196.53 billion $ 6,332
6:23 AM $ 97.88
+0.00%
$ 196.53 billion $ 6,341
6:22 AM $ 98.31
+0.00%
$ 196.53 billion $ 6,341
6:21 AM $ 98.12
+0.00%
$ 196.53 billion $ 6,350
6:20 AM $ 98.3
+0.00%
$ 196.53 billion $ 6,350
6:19 AM $ 98.3
+0.00%
$ 196.59 billion $ 6,340
6:18 AM $ 99.33
+0.00%
$ 196.59 billion $ 6,340
6:17 AM $ 98.1
+0.00%
$ 196.59 billion $ 6,345
6:16 AM $ 99.1
+0.00%
$ 196.59 billion $ 6,345
6:15 AM $ 98.26
+0.00%
$ 196.59 billion $ 6,349
6:14 AM $ 99.59
+0.00%
$ 199.17 billion $ 6,349
6:13 AM $ 99.55
+0.00%
$ 199.17 billion $ 6,349
6:12 AM $ 99.56
+0.00%
$ 199.17 billion $ 6,352
6:11 AM $ 98.12
+0.00%
$ 199.17 billion $ 6,352
6:10 AM $ 98.32
+0.00%
$ 199.17 billion $ 6,353