Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $83.43
+0.00%
$166.85 billion $4,454
Jul 2, 8 AM $83.35
-0.04%
$166.7 billion $4,423
Jul 2, 7 AM $83.38
-0.15%
$166.77 billion $4,427
Jul 2, 6 AM $83.43
+0.00%
$166.85 billion $4,468
Jul 2, 5 AM $83.38
+0.01%
$166.77 billion $4,482
Jul 2, 4 AM $83.38
+0.05%
$166.76 billion $4,528
Jul 2, 3 AM $83.46
+0.07%
$166.92 billion $4,564
Jul 2, 2 AM $83.4
+1.09%
$166.81 billion $4,579
Jul 2, 1 AM $82.51
-0.02%
$165.01 billion $4,581
Jul 2, 12 AM $82.47
-0.04%
$164.95 billion $4,632
Jul 1, 11 PM $82.52
+0.08%
$165.04 billion $4,756
Jul 1, 10 PM $82.45
-0.06%
$164.91 billion $5,218
Jul 1, 9 PM $82.41
-0.11%
$164.83 billion $5,842
Jul 1, 8 PM $82.51
+0.06%
$165.01 billion $6,224
Jul 1, 7 PM $82.46
-0.01%
$164.91 billion $6,739
Jul 1, 6 PM $82.46
-0.05%
$164.93 billion $7,307
Jul 1, 5 PM $82.51
-0.70%
$165.01 billion $7,977
Jul 1, 4 PM $83.15
+0.01%
$166.31 billion $8,451
Jul 1, 3 PM $83.16
+0.17%
$166.31 billion $8,983
Jul 1, 2 PM $83.27
+1.17%
$166.55 billion $9,414
Jul 1, 1 PM $82.31
-0.09%
$164.62 billion $9,729
Jul 1, 12 PM $82.31
+0.00%
$164.62 billion $10,152
Jul 1, 11 AM $82.37
+0.10%
$164.74 billion $10,483
Jul 1, 10 AM $82.29
-0.03%
$164.58 billion $10,997
Jul 1, 9 AM $82.31
+0.00%
$164.62 billion $11,463
Jul 1, 8 AM $82.31
-0.04%
$164.62 billion $11,827
Jul 1, 7 AM $82.24
+2.16%
$164.47 billion $12,290
Jul 1, 6 AM $80.6
+0.92%
$161.2 billion $12,828
Jul 1, 5 AM $79.87
+0.04%
$159.74 billion $13,134
Jul 1, 4 AM $79.87
+0.09%
$159.74 billion $13,579
Jul 1, 3 AM $79.8
+0.99%
$159.59 billion $14,159
Jul 1, 2 AM $78.99
-0.03%
$157.98 billion $14,457
Jul 1, 1 AM $78.97
+1.71%
$157.94 billion $14,873
Jul 1, 12 AM $77.58
+2.00%
$155.17 billion $15,225
Jun 30, 11 PM $76.26
-0.43%
$152.53 billion $15,679
Jun 30, 10 PM $76.51
+0.40%
$153.02 billion $16,213
Jun 30, 9 PM $76.2
+0.36%
$152.4 billion $16,626
Jun 30, 8 PM $75.99
-0.48%
$151.98 billion $17,255
Jun 30, 7 PM $76.36
+0.21%
$152.71 billion $17,788
Jun 30, 6 PM $76.26
+0.00%
$152.51 billion $18,208
Jun 30, 5 PM $76.25
+0.43%
$152.5 billion $18,626
Jun 30, 4 PM $75.97
-0.94%
$151.94 billion $19,201
Jun 30, 3 PM $76.75
-0.41%
$153.5 billion $19,231
Jun 30, 2 PM $77
+0.47%
$154 billion $19,282
Jun 30, 1 PM $76.7
-0.99%
$153.39 billion $19,416
Jun 30, 12 PM $77.46
+1.55%
$154.93 billion $19,536
Jun 30, 11 AM $76.25
-0.82%
$152.5 billion $20,112
Jun 30, 10 AM $76.98
+0.12%
$153.95 billion $20,141
Jun 30, 9 AM $76.88
+0.07%
$153.76 billion $20,568
Jun 30, 8 AM $76.72
-1.01%
$153.43 billion $20,778