Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $76.72
-1.01%
$153.43 billion $20,778
Jun 30, 7 AM $77.6
-0.28%
$155.2 billion $20,862
Jun 30, 6 AM $77.68
+0.23%
$155.36 billion $20,955
Jun 30, 12 AM $83.78
+0.00%
$-- $23,989
Jun 29, 11 PM $83.55
-0.14%
$167.1 billion $23,999
Jun 29, 10 PM $83.84
+0.73%
$167.67 billion $23,679
Jun 29, 9 PM $83.15
-0.23%
$166.31 billion $23,501
Jun 29, 8 PM $83.35
+0.84%
$166.69 billion $23,264
Jun 29, 7 PM $82.65
-0.55%
$165.3 billion $22,905
Jun 29, 6 PM $83.07
+0.42%
$166.15 billion $22,952
Jun 29, 5 PM $82.47
+1.91%
$164.95 billion $22,727
Jun 29, 4 PM $80.98
+0.63%
$161.97 billion $22,327
Jun 29, 3 PM $80.47
+1.18%
$160.94 billion $22,598
Jun 29, 2 PM $79.53
-0.21%
$159.06 billion $22,960
Jun 29, 1 PM $79.7
-0.34%
$159.39 billion $23,236
Jun 29, 12 PM $79.97
+0.29%
$159.94 billion $23,591
Jun 29, 11 AM $79.66
-0.79%
$159.33 billion $23,385
Jun 29, 10 AM $80.3
+0.32%
$160.59 billion $24,174
Jun 29, 9 AM $80.19
+0.61%
$160.38 billion $24,268
Jun 29, 8 AM $79.72
-1.14%
$159.44 billion $24,612
Jun 29, 7 AM $80.64
-0.16%
$161.28 billion $25,058
Jun 29, 6 AM $80.77
-0.10%
$161.53 billion $25,420
Jun 29, 5 AM $80.85
+1.13%
$161.69 billion $25,266
Jun 29, 4 AM $79.94
-1.16%
$159.89 billion $25,072
Jun 29, 3 AM $80.59
+0.59%
$161.18 billion $25,234
Jun 29, 2 AM $80.12
+0.92%
$160.24 billion $25,105
Jun 29, 1 AM $79.39
-0.12%
$158.77 billion $25,320
Jun 29, 12 AM $79.46
+0.01%
$158.92 billion $25,274
Jun 28, 11 PM $79.45
+2.17%
$158.9 billion $25,400
Jun 28, 10 PM $77.76
-0.97%
$155.53 billion $25,485
Jun 28, 9 PM $78.52
-1.37%
$157.05 billion $25,655
Jun 28, 8 PM $79.61
+1.12%
$159.22 billion $25,558
Jun 28, 7 PM $78.73
-0.91%
$157.46 billion $25,581
Jun 28, 6 PM $79.28
-0.23%
$158.55 billion $25,551
Jun 28, 5 PM $79.46
+0.04%
$158.92 billion $25,662
Jun 28, 4 PM $79.43
-1.07%
$158.86 billion $26,168
Jun 28, 3 PM $80.29
-0.17%
$160.58 billion $26,336
Jun 28, 2 PM $80.42
+0.21%
$160.85 billion $26,700
Jun 28, 1 PM $80.26
-0.44%
$160.52 billion $27,036
Jun 28, 12 PM $80.62
+0.12%
$161.23 billion $26,917
Jun 28, 11 AM $80.52
+0.65%
$161.04 billion $26,761
Jun 28, 10 AM $79.94
-0.59%
$159.89 billion $26,086
Jun 28, 9 AM $80.42
-0.15%
$160.83 billion $25,773
Jun 28, 8 AM $80.51
+1.00%
$161.02 billion $25,383
Jun 28, 7 AM $79.87
+1.21%
$159.75 billion $24,843
Jun 28, 6 AM $78.92
-0.33%
$157.84 billion $24,494
Jun 28, 5 AM $79.27
-0.49%
$158.53 billion $24,193
Jun 28, 4 AM $79.78
+0.07%
$159.56 billion $24,009
Jun 28, 3 AM $79.64
+0.23%
$159.28 billion $23,635
Jun 28, 2 AM $79.42
-0.13%
$158.83 billion $23,257