Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $79.65
+0.25%
$159.29 billion $22,890
Jun 28, 12 AM $79.45
+0.36%
$158.89 billion $22,645
Jun 27, 11 PM $79.16
-0.64%
$158.33 billion $22,371
Jun 27, 10 PM $79.61
+0.31%
$159.21 billion $22,560
Jun 27, 9 PM $79.32
-0.79%
$158.64 billion $22,265
Jun 27, 8 PM $79.82
+0.24%
$159.63 billion $22,120
Jun 27, 7 PM $79.53
-2.03%
$159.05 billion $22,081
Jun 27, 6 PM $81.17
+0.34%
$162.35 billion $22,138
Jun 27, 5 PM $81.11
-1.66%
$162.22 billion $21,938
Jun 27, 4 PM $82.56
+0.31%
$165.13 billion $21,890
Jun 27, 3 PM $82.25
+1.27%
$164.5 billion $21,918
Jun 27, 2 PM $81.17
+0.28%
$162.35 billion $21,586
Jun 27, 1 PM $80.83
+0.51%
$161.65 billion $21,132
Jun 27, 12 PM $80.32
+0.28%
$160.64 billion $21,383
Jun 27, 11 AM $80.2
-0.18%
$160.41 billion $21,844
Jun 27, 10 AM $80.34
+0.57%
$160.69 billion $22,201
Jun 27, 9 AM $79.94
-0.38%
$159.88 billion $22,625
Jun 27, 8 AM $80.25
+0.09%
$160.49 billion $23,021
Jun 27, 7 AM $80.18
+0.06%
$160.35 billion $23,540
Jun 27, 6 AM $79.98
+0.37%
$159.96 billion $24,038
Jun 27, 5 AM $79.69
+0.04%
$159.38 billion $24,600
Jun 27, 4 AM $79.74
-0.04%
$159.49 billion $25,113
Jun 27, 3 AM $79.81
-0.43%
$159.62 billion $25,679
Jun 27, 2 AM $80.15
+1.02%
$160.31 billion $26,161
Jun 27, 1 AM $79.32
-0.20%
$158.64 billion $26,551
Jun 27, 12 AM $79.48
-1.43%
$158.97 billion $27,192
Jun 26, 11 PM $80.64
+0.02%
$161.27 billion $27,739
Jun 26, 10 PM $80.7
+0.31%
$161.39 billion $27,591
Jun 26, 9 PM $80.42
+0.46%
$160.85 billion $27,685
Jun 26, 8 PM $80.08
-0.83%
$160.17 billion $27,751
Jun 26, 7 PM $80.75
+0.79%
$161.5 billion $27,668
Jun 26, 6 PM $80.02
-1.24%
$160.05 billion $27,135
Jun 26, 5 PM $81.03
+0.48%
$162.06 billion $26,949
Jun 26, 4 PM $80.62
-0.27%
$161.23 billion $26,502
Jun 26, 3 PM $80.84
+2.50%
$161.67 billion $26,095
Jun 26, 2 PM $78.78
-1.01%
$157.56 billion $25,771
Jun 26, 1 PM $79.49
+0.04%
$158.98 billion $25,618
Jun 26, 12 PM $79.67
-0.78%
$159.34 billion $25,376
Jun 26, 11 AM $80.37
-0.19%
$160.73 billion $25,468
Jun 26, 10 AM $80.64
-0.27%
$161.28 billion $25,601
Jun 26, 9 AM $80.86
+1.50%
$161.71 billion $25,929
Jun 26, 8 AM $79.69
+1.93%
$159.38 billion $26,222
Jun 26, 7 AM $78.18
-1.40%
$156.35 billion $26,381
Jun 26, 6 AM $79.35
-1.68%
$158.7 billion $26,554
Jun 26, 5 AM $80.62
-0.32%
$161.24 billion $26,751
Jun 26, 4 AM $80.98
+0.66%
$161.97 billion $26,805
Jun 26, 3 AM $80.45
+2.64%
$160.91 billion $26,506
Jun 26, 2 AM $78.18
-2.65%
$156.35 billion $26,032
Jun 26, 1 AM $80.28
+0.72%
$160.55 billion $25,524
Jun 26, 12 AM $79.71
+3.01%
$159.41 billion $25,014