Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $79.71
+3.01%
$159.41 billion $25,014
Jun 25, 11 PM $77.37
-0.48%
$154.75 billion $24,574
Jun 25, 10 PM $77.68
-1.14%
$155.36 billion $23,804
Jun 25, 9 PM $78.58
+2.64%
$157.15 billion $23,102
Jun 25, 8 PM $76.55
-0.02%
$153.11 billion $23,000
Jun 25, 7 PM $76.7
-1.02%
$153.4 billion $22,883
Jun 25, 6 PM $77.49
-0.54%
$154.98 billion $23,187
Jun 25, 5 PM $77.82
+1.31%
$155.64 billion $22,636
Jun 25, 4 PM $76.83
-0.98%
$153.66 billion $22,221
Jun 25, 3 PM $77.41
-0.11%
$154.83 billion $22,120
Jun 25, 2 PM $77.82
+4.58%
$155.65 billion $22,468
Jun 25, 1 PM $74.41
-5.31%
$148.81 billion $23,236
Jun 25, 12 PM $78.68
+0.40%
$157.36 billion $23,604
Jun 25, 11 AM $78.28
-0.58%
$156.56 billion $22,468
Jun 25, 10 AM $78.75
-1.28%
$157.51 billion $22,478
Jun 25, 9 AM $79.75
-0.52%
$159.5 billion $22,407
Jun 25, 8 AM $80.17
-0.54%
$160.33 billion $22,039
Jun 25, 7 AM $80.6
+0.35%
$161.2 billion $20,920
Jun 25, 6 AM $80.64
+1.31%
$161.27 billion $19,649
Jun 25, 5 AM $79.28
+1.07%
$158.56 billion $18,330
Jun 25, 4 AM $78.44
+1.83%
$156.88 billion $17,014
Jun 25, 3 AM $77.03
-0.33%
$154.06 billion $17,412
Jun 25, 2 AM $77.07
-0.38%
$154.14 billion $17,879
Jun 25, 1 AM $77.42
+0.75%
$154.85 billion $18,075
Jun 25, 12 AM $77.01
+1.41%
$154.02 billion $17,768
Jun 24, 11 PM $75.94
+0.04%
$151.88 billion $17,466
Jun 24, 10 PM $75.91
-0.15%
$151.82 billion $18,215
Jun 24, 9 PM $75.97
-0.21%
$151.94 billion $18,973
Jun 24, 8 PM $76.12
+3.21%
$152.23 billion $19,089
Jun 24, 7 PM $73.48
+1.29%
$146.96 billion $19,367
Jun 24, 6 PM $72.54
-0.08%
$145.09 billion $19,287
Jun 24, 5 PM $72.6
-0.86%
$145.2 billion $19,977
Jun 24, 4 PM $73.85
-2.24%
$147.7 billion $20,581
Jun 24, 3 PM $75.75
-2.74%
$151.5 billion $20,862
Jun 24, 2 PM $77.89
-0.05%
$155.77 billion $20,762
Jun 24, 1 PM $77.97
-2.64%
$155.94 billion $20,325
Jun 24, 12 PM $80.08
+0.02%
$160.17 billion $19,763
Jun 24, 11 AM $80.07
+0.65%
$160.14 billion $20,441
Jun 24, 10 AM $79.55
-0.53%
$159.11 billion $20,124
Jun 24, 9 AM $79.69
-0.29%
$159.37 billion $19,628
Jun 24, 8 AM $79.98
-0.03%
$159.96 billion $19,571
Jun 24, 7 AM $79.98
+0.03%
$159.96 billion $20,314
Jun 24, 6 AM $79.96
-0.05%
$159.92 billion $21,069
Jun 24, 5 AM $80.07
+0.09%
$160.13 billion $21,667
Jun 24, 4 AM $79.96
-0.13%
$159.93 billion $22,677
Jun 24, 3 AM $79.96
+0.42%
$159.92 billion $22,407
Jun 24, 2 AM $79.85
+0.03%
$159.69 billion $22,290
Jun 24, 1 AM $79.84
-0.21%
$159.69 billion $22,434
Jun 24, 12 AM $79.89
+7.14%
$159.78 billion $22,966
Jun 23, 11 PM $74.56
+0.52%
$149.13 billion $23,485