Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $74.56
+0.52%
$149.13 billion $23,485
Jun 23, 10 PM $74.17
-0.53%
$148.33 billion $23,603
Jun 23, 9 PM $74.53
+0.41%
$149.05 billion $23,701
Jun 23, 8 PM $74.22
+0.13%
$148.45 billion $23,795
Jun 23, 7 PM $74.13
+0.82%
$148.26 billion $23,774
Jun 23, 6 PM $73.7
+0.03%
$147.41 billion $23,950
Jun 23, 5 PM $73.61
-0.29%
$147.23 billion $24,122
Jun 23, 4 PM $73.84
+0.16%
$147.68 billion $24,222
Jun 23, 3 PM $73.72
-0.66%
$147.44 billion $24,464
Jun 23, 2 PM $74.23
+0.20%
$148.46 billion $24,786
Jun 23, 1 PM $73.8
+0.53%
$147.6 billion $24,855
Jun 23, 12 PM $73.49
-0.41%
$146.98 billion $24,928
Jun 23, 11 AM $73.84
+0.86%
$147.69 billion $25,244
Jun 23, 10 AM $73.2
+0.17%
$146.4 billion $25,462
Jun 23, 9 AM $73.07
+0.04%
$146.14 billion $25,732
Jun 23, 8 AM $73.04
-4.19%
$146.07 billion $25,886
Jun 23, 7 AM $76.23
-0.58%
$152.46 billion $26,221
Jun 23, 6 AM $76.64
+10.43%
$153.28 billion $26,607
Jun 23, 5 AM $69.61
-0.57%
$139.21 billion $26,650
Jun 23, 4 AM $70.05
-1.19%
$140.09 billion $26,406
Jun 23, 3 AM $70.82
-0.32%
$141.64 billion $26,508
Jun 23, 2 AM $71.05
+0.14%
$142.09 billion $26,330
Jun 23, 1 AM $70.91
+0.01%
$141.81 billion $26,434
Jun 23, 12 AM $70.86
-2.32%
$141.72 billion $26,578
Jun 22, 11 PM $72.55
+0.39%
$145.1 billion $26,128
Jun 22, 10 PM $72.16
-0.86%
$144.33 billion $25,371
Jun 22, 9 PM $72.79
-0.19%
$145.57 billion $24,713
Jun 22, 8 PM $72.92
-0.16%
$145.85 billion $24,116
Jun 22, 7 PM $73.1
+0.14%
$146.19 billion $23,442
Jun 22, 6 PM $73
-0.91%
$146 billion $22,826
Jun 22, 5 PM $73.63
+0.11%
$147.26 billion $22,213
Jun 22, 4 PM $73.47
-0.73%
$146.94 billion $21,430
Jun 22, 3 PM $74.01
-0.99%
$148.01 billion $20,581
Jun 22, 2 PM $74.76
-1.95%
$149.53 billion $19,700
Jun 22, 1 PM $76.25
+0.93%
$152.5 billion $18,960
Jun 22, 12 PM $75.56
-0.55%
$151.11 billion $18,538
Jun 22, 11 AM $75.97
+2.26%
$151.95 billion $17,771
Jun 22, 10 AM $74.28
+0.25%
$148.55 billion $16,885
Jun 22, 9 AM $74.15
+0.09%
$148.3 billion $16,026
Jun 22, 8 AM $74.12
+0.10%
$148.24 billion $15,301
Jun 22, 7 AM $74.09
+1.40%
$148.17 billion $14,390
Jun 22, 6 AM $72.98
-0.09%
$145.97 billion $13,527
Jun 22, 5 AM $73.17
+0.02%
$146.35 billion $13,125
Jun 22, 4 AM $73.11
+0.82%
$146.23 billion $12,484
Jun 22, 3 AM $72.52
-1.25%
$145.03 billion $11,789
Jun 22, 2 AM $73.33
-0.70%
$146.66 billion $11,238
Jun 22, 1 AM $73.81
+1.70%
$147.63 billion $10,449
Jun 22, 12 AM $72.42
+5.43%
$144.83 billion $9,655
Jun 21, 11 PM $68.65
-0.49%
$137.3 billion $9,441
Jun 21, 10 PM $69.04
-0.04%
$138.07 billion $9,654