Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $69.02
-0.40%
$138.04 billion $9,813
Jun 21, 8 PM $69.25
-1.59%
$138.51 billion $9,896
Jun 21, 7 PM $70.37
-0.03%
$140.75 billion $9,971
Jun 21, 6 PM $70.39
+0.85%
$140.78 billion $10,057
Jun 21, 5 PM $69.86
+0.02%
$139.72 billion $10,031
Jun 21, 4 PM $69.86
-0.34%
$139.73 billion $9,999
Jun 21, 3 PM $70.1
+0.37%
$140.2 billion $10,096
Jun 21, 2 PM $69.83
+0.42%
$139.67 billion $10,232
Jun 21, 1 PM $69.6
-0.06%
$139.2 billion $10,243
Jun 21, 12 PM $69.74
+0.31%
$139.49 billion $10,216
Jun 21, 11 AM $69.55
-0.84%
$139.09 billion $10,189
Jun 21, 10 AM $70.16
-0.12%
$140.32 billion $10,179
Jun 21, 9 AM $70.25
+0.57%
$140.49 billion $10,171
Jun 21, 8 AM $69.85
-0.46%
$139.69 billion $10,159
Jun 21, 7 AM $70.17
-0.49%
$140.34 billion $10,244
Jun 21, 6 AM $70.58
+0.39%
$141.15 billion $10,418
Jun 21, 5 AM $70.26
-0.02%
$140.52 billion $10,476
Jun 21, 4 AM $70.18
-0.72%
$140.36 billion $10,588
Jun 21, 3 AM $70.69
+0.11%
$141.38 billion $10,732
Jun 21, 2 AM $70.51
-0.29%
$141.02 billion $10,880
Jun 21, 1 AM $70.66
+0.02%
$141.31 billion $10,976
Jun 21, 12 AM $70.64
-4.00%
$141.28 billion $11,069
Jun 20, 11 PM $73.41
-0.45%
$146.82 billion $11,201
Jun 20, 10 PM $73.74
+1.09%
$147.49 billion $11,208
Jun 20, 9 PM $73.12
+0.76%
$146.24 billion $11,183
Jun 20, 8 PM $72.57
+0.25%
$145.14 billion $11,245
Jun 20, 7 PM $72.39
+0.23%
$144.78 billion $11,403
Jun 20, 6 PM $72.15
-0.13%
$144.31 billion $11,562
Jun 20, 5 PM $72.26
-0.75%
$144.52 billion $11,606
Jun 20, 4 PM $72.73
-0.75%
$145.45 billion $11,781
Jun 20, 3 PM $73.31
+0.66%
$146.63 billion $11,837
Jun 20, 2 PM $72.71
+1.69%
$145.43 billion $11,798
Jun 20, 1 PM $71.51
-1.01%
$143.02 billion $11,886
Jun 20, 12 PM $72.12
-0.13%
$144.23 billion $11,905
Jun 20, 11 AM $72.41
+0.00%
$144.81 billion $11,934
Jun 20, 10 AM $72.29
-0.17%
$144.57 billion $11,926
Jun 20, 9 AM $72.39
+0.69%
$144.78 billion $11,937
Jun 20, 8 AM $71.9
-1.18%
$143.8 billion $11,946
Jun 20, 7 AM $72.67
-0.27%
$145.33 billion $11,919
Jun 20, 6 AM $72.78
+0.08%
$145.56 billion $11,809
Jun 20, 5 AM $72.73
+1.67%
$145.46 billion $11,877
Jun 20, 4 AM $71.62
+0.59%
$143.24 billion $11,825
Jun 20, 3 AM $71.2
+0.18%
$142.41 billion $11,687
Jun 20, 2 AM $71.11
-0.39%
$142.21 billion $11,653
Jun 20, 1 AM $71.37
+0.02%
$142.74 billion $11,607
Jun 20, 12 AM $71.36
-0.27%
$142.72 billion $11,694
Jun 19, 11 PM $71.55
+0.33%
$143.1 billion $11,721
Jun 19, 10 PM $71.25
+0.77%
$142.51 billion $11,577
Jun 19, 9 PM $70.87
-0.49%
$141.74 billion $11,451
Jun 19, 8 PM $71.22
+0.79%
$142.44 billion $11,256