Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $71.22
+0.79%
$142.44 billion $11,256
Jun 19, 7 PM $70.73
-0.12%
$141.46 billion $11,015
Jun 19, 6 PM $70.94
-0.12%
$141.87 billion $10,743
Jun 19, 5 PM $70.98
+0.76%
$141.96 billion $10,589
Jun 19, 4 PM $70.43
-0.98%
$140.86 billion $10,349
Jun 19, 3 PM $71.31
+0.12%
$142.62 billion $10,136
Jun 19, 2 PM $71.27
+0.62%
$142.54 billion $10,040
Jun 19, 1 PM $70.97
+1.03%
$141.94 billion $10,095
Jun 19, 12 PM $70.1
+0.25%
$140.21 billion $10,219
Jun 19, 11 AM $69.88
-0.39%
$139.75 billion $10,358
Jun 19, 10 AM $70.15
+0.38%
$140.3 billion $10,570
Jun 19, 9 AM $69.89
-0.69%
$139.77 billion $10,721
Jun 19, 8 AM $70.37
+0.14%
$140.74 billion $10,817
Jun 19, 7 AM $70.39
-0.35%
$140.77 billion $10,872
Jun 19, 6 AM $70.61
+0.37%
$141.23 billion $10,981
Jun 19, 5 AM $70.34
+0.84%
$140.68 billion $10,753
Jun 19, 4 AM $69.67
-1.04%
$139.35 billion $10,646
Jun 19, 3 AM $70.51
-0.94%
$141.02 billion $10,693
Jun 19, 2 AM $71.32
-0.59%
$142.64 billion $10,766
Jun 19, 1 AM $71.71
+0.20%
$143.42 billion $10,778
Jun 19, 12 AM $71.56
+4.57%
$143.13 billion $10,763
Jun 18, 11 PM $68.36
+0.40%
$136.73 billion $10,709
Jun 18, 10 PM $68.02
-0.31%
$136.04 billion $10,700
Jun 18, 9 PM $68.17
-0.07%
$136.34 billion $10,677
Jun 18, 8 PM $68.39
+0.67%
$136.77 billion $10,702
Jun 18, 7 PM $67.95
+2.48%
$135.9 billion $10,702
Jun 18, 6 PM $66.25
+0.10%
$132.5 billion $10,682
Jun 18, 5 PM $66.19
-0.46%
$132.37 billion $10,787
Jun 18, 4 PM $66.6
-0.07%
$133.19 billion $10,902
Jun 18, 3 PM $66.59
-5.80%
$133.17 billion $10,971
Jun 18, 2 PM $70.71
+0.48%
$141.42 billion $10,956
Jun 18, 1 PM $70.31
-1.58%
$140.62 billion $10,790
Jun 18, 12 PM $71.52
+0.76%
$143.05 billion $10,646
Jun 18, 11 AM $71
-0.38%
$142 billion $10,473
Jun 18, 10 AM $71.21
+0.21%
$142.42 billion $10,245
Jun 18, 9 AM $71.04
-0.33%
$142.08 billion $10,042
Jun 18, 8 AM $71.24
-0.02%
$142.47 billion $9,880
Jun 18, 7 AM $71.42
+1.48%
$142.85 billion $9,835
Jun 18, 6 AM $70.29
+0.60%
$140.59 billion $9,833
Jun 18, 5 AM $69.97
-0.22%
$139.95 billion $9,992
Jun 18, 4 AM $70.12
-1.27%
$140.24 billion $10,174
Jun 18, 3 AM $70.97
-1.38%
$141.94 billion $10,270
Jun 18, 2 AM $71.91
+0.20%
$143.81 billion $10,207
Jun 18, 1 AM $71.76
+0.08%
$143.52 billion $10,265
Jun 18, 12 AM $71.71
+5.29%
$143.42 billion $10,214
Jun 17, 11 PM $68.02
+0.92%
$136.05 billion $10,201
Jun 17, 10 PM $67.49
+0.39%
$134.98 billion $10,371
Jun 17, 9 PM $67.22
-0.92%
$134.45 billion $10,514
Jun 17, 8 PM $67.96
+1.51%
$135.91 billion $10,670
Jun 17, 7 PM $66.96
-4.07%
$133.92 billion $10,863