Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $66.96
-4.07%
$133.92 billion $10,863
Jun 17, 6 PM $69.9
-1.51%
$139.8 billion $11,066
Jun 17, 5 PM $71.3
+2.08%
$142.61 billion $11,246
Jun 17, 4 PM $69.99
-0.08%
$139.97 billion $11,304
Jun 17, 3 PM $69.98
+2.17%
$139.96 billion $11,298
Jun 17, 2 PM $68.53
-0.84%
$137.05 billion $11,389
Jun 17, 1 PM $69.48
+0.85%
$138.95 billion $11,515
Jun 17, 12 PM $68.84
-0.63%
$137.69 billion $11,653
Jun 17, 11 AM $69.37
-0.22%
$138.74 billion $11,645
Jun 17, 10 AM $69.65
-0.38%
$139.31 billion $11,822
Jun 17, 9 AM $69.77
+0.58%
$139.54 billion $11,982
Jun 17, 8 AM $69.31
-2.05%
$138.62 billion $12,163
Jun 17, 7 AM $71
-0.41%
$141.99 billion $12,100
Jun 17, 6 AM $71.25
-0.38%
$142.5 billion $11,937
Jun 17, 5 AM $71.52
-0.29%
$143.03 billion $11,697
Jun 17, 4 AM $71.72
+0.39%
$143.44 billion $11,372
Jun 17, 3 AM $71.45
-0.29%
$142.89 billion $10,999
Jun 17, 2 AM $71.64
-0.27%
$143.27 billion $10,664
Jun 17, 1 AM $71.94
+0.62%
$143.88 billion $10,339
Jun 17, 12 AM $71.64
+0.69%
$143.28 billion $10,033
Jun 16, 11 PM $71.18
-0.42%
$142.36 billion $9,759
Jun 16, 10 PM $71.5
+0.04%
$142.99 billion $9,556
Jun 16, 9 PM $71.39
-0.36%
$142.79 billion $9,350
Jun 16, 8 PM $71.57
+0.42%
$143.13 billion $9,022
Jun 16, 7 PM $71.37
-0.49%
$142.74 billion $8,662
Jun 16, 6 PM $71.83
+0.53%
$143.67 billion $8,358
Jun 16, 5 PM $71.4
+1.83%
$142.8 billion $7,977
Jun 16, 4 PM $69.98
-0.78%
$139.95 billion $7,680
Jun 16, 3 PM $70.53
+0.43%
$141.07 billion $7,521
Jun 16, 2 PM $70.27
-2.00%
$140.55 billion $7,265
Jun 16, 1 PM $71.65
-1.79%
$143.3 billion $6,993
Jun 16, 12 PM $72.93
+1.73%
$145.86 billion $6,704
Jun 16, 11 AM $71.6
+0.33%
$143.2 billion $6,845
Jun 16, 10 AM $71.47
+0.55%
$142.94 billion $6,800
Jun 16, 9 AM $71.12
-1.27%
$142.25 billion $6,668
Jun 16, 8 AM $72.06
+3.14%
$144.12 billion $6,472
Jun 16, 7 AM $69.87
+0.48%
$139.75 billion $6,406
Jun 16, 6 AM $69.67
-0.55%
$139.35 billion $6,438
Jun 16, 5 AM $70.09
-0.06%
$140.18 billion $6,521
Jun 16, 4 AM $70.09
+0.02%
$140.18 billion $6,661
Jun 16, 3 AM $70.07
-0.03%
$140.14 billion $6,860
Jun 16, 2 AM $70.09
+0.00%
$140.18 billion $7,061
Jun 16, 1 AM $70.09
-0.03%
$140.18 billion $7,166
Jun 16, 12 AM $70.08
-0.02%
$140.15 billion $7,318
Jun 15, 11 PM $70.07
+0.70%
$140.14 billion $7,464
Jun 15, 10 PM $69.69
-0.24%
$139.37 billion $7,648
Jun 15, 9 PM $69.88
+0.04%
$139.76 billion $7,836
Jun 15, 8 PM $69.82
+0.00%
$139.64 billion $8,135
Jun 15, 7 PM $69.87
+0.03%
$139.75 billion $8,330
Jun 15, 6 PM $69.85
+0.00%
$139.7 billion $8,447