Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $69.85
+0.00%
$139.7 billion $8,447
Jun 15, 5 PM $69.85
+0.01%
$139.7 billion $8,617
Jun 15, 4 PM $69.83
+0.05%
$139.66 billion $8,794
Jun 15, 3 PM $69.77
-0.06%
$139.54 billion $8,929
Jun 15, 2 PM $69.78
-0.05%
$139.55 billion $9,086
Jun 15, 1 PM $69.81
+0.12%
$139.62 billion $9,239
Jun 15, 12 PM $69.72
+1.24%
$139.45 billion $9,397
Jun 15, 11 AM $68.97
+3.08%
$137.94 billion $9,247
Jun 15, 10 AM $66.91
+2.41%
$133.81 billion $9,107
Jun 15, 9 AM $65.38
-0.26%
$130.75 billion $9,119
Jun 15, 8 AM $65.38
+0.19%
$130.76 billion $9,160
Jun 15, 7 AM $65.29
-0.30%
$130.58 billion $9,213
Jun 15, 6 AM $65.49
-0.11%
$130.98 billion $9,212
Jun 15, 5 AM $65.51
+0.38%
$131.02 billion $9,219
Jun 15, 4 AM $65.31
-0.37%
$130.61 billion $9,233
Jun 15, 3 AM $65.54
+0.45%
$131.09 billion $9,214
Jun 15, 2 AM $65.24
-0.18%
$130.49 billion $9,240
Jun 15, 1 AM $65.36
-0.43%
$130.72 billion $9,277
Jun 15, 12 AM $65.57
-5.55%
$131.14 billion $9,322
Jun 14, 11 PM $69.42
+0.50%
$138.84 billion $9,329
Jun 14, 10 PM $69.26
+0.44%
$138.53 billion $9,212
Jun 14, 9 PM $68.96
+5.90%
$137.92 billion $9,241
Jun 14, 8 PM $65.11
+0.65%
$130.21 billion $9,137
Jun 14, 7 PM $64.68
+0.39%
$129.37 billion $9,123
Jun 14, 6 PM $64.45
-0.02%
$128.89 billion $9,134
Jun 14, 5 PM $64.52
+0.20%
$129.04 billion $9,112
Jun 14, 4 PM $64.39
-0.27%
$128.78 billion $9,080
Jun 14, 3 PM $64.46
+0.33%
$128.93 billion $9,034
Jun 14, 2 PM $64.17
-0.90%
$128.33 billion $9,078
Jun 14, 1 PM $64.8
-0.08%
$129.6 billion $9,057
Jun 14, 12 PM $64.82
-0.73%
$129.63 billion $9,039
Jun 14, 11 AM $65.5
+0.29%
$131 billion $9,043
Jun 14, 10 AM $65.32
-0.51%
$130.65 billion $9,077
Jun 14, 9 AM $65.72
+0.35%
$131.44 billion $9,036
Jun 14, 8 AM $65.56
-0.09%
$131.12 billion $9,092
Jun 14, 7 AM $65.5
-0.02%
$131 billion $9,220
Jun 14, 6 AM $65.45
-0.42%
$130.89 billion $9,415
Jun 14, 5 AM $65.72
-0.20%
$131.45 billion $9,585
Jun 14, 4 AM $65.76
-0.37%
$131.53 billion $9,721
Jun 14, 3 AM $65.99
-0.10%
$131.98 billion $9,885
Jun 14, 2 AM $66.04
-0.29%
$132.08 billion $10,006
Jun 14, 1 AM $66.13
+0.22%
$132.27 billion $10,163
Jun 14, 12 AM $65.95
-1.39%
$131.9 billion $10,346
Jun 13, 11 PM $67.08
-0.13%
$134.16 billion $10,481
Jun 13, 10 PM $67.17
-0.42%
$134.33 billion $10,457
Jun 13, 9 PM $67.56
+1.25%
$135.13 billion $10,304
Jun 13, 8 PM $66.63
-0.39%
$133.25 billion $10,294
Jun 13, 7 PM $66.93
+0.10%
$133.87 billion $10,299
Jun 13, 6 PM $66.85
+0.44%
$133.71 billion $10,309
Jun 13, 5 PM $66.52
-0.26%
$133.04 billion $10,285