Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $125.08
+1.81%
$250.16 billion $38,431
Feb 4, 2026 $122.68
-1.30%
$245.35 billion $38,839
Feb 3, 2026 $124.29
+0.75%
$248.58 billion $93,402
Feb 2, 2026 $123.36
+11.20%
$247.05 billion $39,793
Feb 1, 2026 $110.94
-3.87%
$221.87 billion $42,486
Jan 31, 2026 $115.49
+9.38%
$230.97 billion $48,611
Jan 30, 2026 $105.68
-8.86%
$211.36 billion $44,486
Jan 29, 2026 $115.8
+2.66%
$231.61 billion $48,993
Jan 28, 2026 $113.02
+0.15%
$226.04 billion $48,351
Jan 27, 2026 $107.5
+0.85%
$-- $47,755
Jan 26, 2026 $106.6
+2.27%
$213.2 billion $47,202
Jan 25, 2026 $104
+0.93%
$208.01 billion $46,313
Jan 24, 2026 $103.05
-0.43%
$206.11 billion $44,339
Jan 23, 2026 $103.54
+0.24%
$207.08 billion $49,953
Jan 22, 2026 $103.43
-1.92%
$206.51 billion $45,898
Jan 21, 2026 $105.29
-0.76%
$210.57 billion $42,057
Jan 20, 2026 $106.1
-0.22%
$212.2 billion $43,971
Jan 19, 2026 $106.16
-3.51%
$212.27 billion $45,013
Jan 18, 2026 $110.02
+0.20%
$220.04 billion $20,389
Jan 17, 2026 $109.8
+0.36%
$219.6 billion $31,562
Jan 16, 2026 $109.41
-1.53%
$218.78 billion $29,833
Jan 15, 2026 $111.11
-1.51%
$222.22 billion $42,919
Jan 14, 2026 $112.82
+2.01%
$225.63 billion $45,058
Jan 13, 2026 $110.59
-4.48%
$221.17 billion $42,054
Jan 12, 2026 $115.78
-1.53%
$232.03 billion $44,741
Jan 11, 2026 $117.58
+1.44%
$235.17 billion $41,871
Jan 10, 2026 $115.91
+1.22%
$231.82 billion $39,231
Jan 9, 2026 $114.52
-1.32%
$229.04 billion $42,768
Jan 8, 2026 $116.05
-1.66%
$232.53 billion $47,441
Jan 7, 2026 $117.85
-6.66%
$236.16 billion $38,895
Jan 6, 2026 $126
+4.32%
$252.54 billion $43,246
Jan 5, 2026 $120.79
+3.84%
$241.57 billion $45,864
Jan 4, 2026 $116.38
+0.94%
$232.76 billion $42,777
Jan 3, 2026 $115.3
-1.85%
$230.6 billion $42,294
Jan 2, 2026 $117.63
+2.08%
$235.25 billion $41,881
Jan 1, 2026 $115.28
+2.14%
$230.56 billion $40,330
Dec 31, 2025 $113.07
+0.66%
$225.73 billion $44,140
Dec 30, 2025 $111.72
+1.80%
$224.66 billion $43,382
Dec 29, 2025 $109.65
-0.89%
$219.5 billion $46,596
Dec 28, 2025 $110.63
-1.30%
$221.3 billion $52,976
Dec 27, 2025 $111.16
+0.59%
$224.48 billion $51,156
Dec 26, 2025 $110.57
+4.84%
$221.1 billion $55,371
Dec 25, 2025 $106.51
-1.96%
$210.69 billion $63,591
Dec 24, 2025 $109.49
+2.64%
$217.27 billion $66,501
Dec 23, 2025 $106.18
-3.32%
$213.77 billion $66,120
Dec 22, 2025 $110.17
-0.94%
$219.69 billion $36,574
Dec 21, 2025 $110.55
+0.98%
$222.54 billion $33,529
Dec 20, 2025 $109.73
+0.06%
$218.95 billion $37,906
Dec 19, 2025 $108.88
+0.24%
$219.32 billion $32,628
Dec 18, 2025 $107.17
-0.24%
$217.24 billion $33,778