Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $128.5
-0.16%
$257 billion $5,943
Oct 5, 6 PM $128.84
-0.20%
$257.67 billion $6,190
Oct 5, 5 PM $129.1
+0.34%
$258.19 billion $6,402
Oct 5, 4 PM $128.73
-0.07%
$257.47 billion $6,615
Oct 5, 3 PM $128.72
-0.40%
$257.44 billion $6,952
Oct 5, 2 PM $129.32
-0.16%
$258.65 billion $7,144
Oct 5, 1 PM $129.87
+0.13%
$259.74 billion $7,371
Oct 5, 12 PM $129.63
+0.04%
$259.27 billion $7,644
Oct 5, 11 AM $129.65
-0.08%
$259.3 billion $7,967
Oct 5, 10 AM $129.66
+0.06%
$259.31 billion $8,217
Oct 5, 9 AM $129.58
-0.17%
$259.15 billion $8,428
Oct 5, 8 AM $129.91
-0.14%
$259.83 billion $8,564
Oct 5, 7 AM $130.21
+0.66%
$260.42 billion $8,698
Oct 5, 6 AM $129.4
+0.50%
$258.81 billion $8,842
Oct 5, 5 AM $128.55
-0.59%
$257.11 billion $9,002
Oct 5, 4 AM $129.3
-0.43%
$258.59 billion $9,090
Oct 5, 3 AM $129.99
-0.31%
$259.99 billion $9,159
Oct 5, 2 AM $130.46
+1.66%
$260.92 billion $9,298
Oct 5, 1 AM $128.41
-0.70%
$256.82 billion $9,379
Oct 5, 12 AM $129.25
-0.69%
$258.51 billion $9,461
Oct 4, 11 PM $130.17
-0.09%
$260.33 billion $9,616
Oct 4, 10 PM $130.53
+1.24%
$261.06 billion $9,968
Oct 4, 9 PM $128.97
-0.22%
$257.95 billion $10,218
Oct 4, 8 PM $129.13
+0.17%
$258.27 billion $10,281
Oct 4, 7 PM $128.97
+0.05%
$257.93 billion $10,450
Oct 4, 6 PM $128.86
+0.01%
$257.72 billion $10,514
Oct 4, 5 PM $128.86
-0.02%
$257.72 billion $10,652
Oct 4, 4 PM $128.96
+0.43%
$257.92 billion $10,805
Oct 4, 3 PM $128.73
+0.00%
$257.46 billion $10,889
Oct 4, 2 PM $128.57
-0.11%
$257.14 billion $10,914
Oct 4, 1 PM $128.71
+0.13%
$257.43 billion $10,997
Oct 4, 12 PM $128.56
-0.22%
$257.13 billion $10,980
Oct 4, 11 AM $128.88
+0.03%
$257.76 billion $10,860
Oct 4, 10 AM $128.92
+0.07%
$257.85 billion $10,944
Oct 4, 9 AM $129.05
+0.18%
$258.09 billion $11,032
Oct 4, 8 AM $128.88
-0.05%
$257.76 billion $11,227
Oct 4, 7 AM $128.99
+0.22%
$257.97 billion $11,442
Oct 4, 6 AM $128.64
+0.12%
$257.28 billion $11,749
Oct 4, 5 AM $128.49
+0.25%
$256.97 billion $11,934
Oct 4, 4 AM $128.37
-0.06%
$256.74 billion $12,113
Oct 4, 3 AM $128.47
+0.07%
$256.95 billion $12,433
Oct 4, 2 AM $128.38
-0.09%
$256.77 billion $12,614
Oct 4, 1 AM $128.5
+0.10%
$257 billion $12,850
Oct 4, 12 AM $128.31
+0.16%
$256.62 billion $13,212
Oct 3, 11 PM $128.09
+0.00%
$256.19 billion $13,243
Oct 3, 10 PM $128.1
+0.06%
$256.2 billion $13,215
Oct 3, 9 PM $128
-0.05%
$256 billion $13,117
Oct 3, 8 PM $128.21
+0.16%
$256.42 billion $13,287
Oct 3, 7 PM $127.98
+0.06%
$255.97 billion $13,388
Oct 3, 6 PM $127.98
-0.07%
$255.97 billion $13,595