BELUGA Historical Data

BELUGA Page 6
Date Close Price change Market cap Trading volume
5:31 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,807
5:30 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,807
5:29 PM $ 70.46
+0.00%
$ 140.92 billion $ 7,800
5:28 PM $ 70.46
+0.00%
$ 140.92 billion $ 7,800
5:27 PM $ 70.35
+0.00%
$ 140.92 billion $ 7,801
5:26 PM $ 70.35
+0.00%
$ 140.92 billion $ 7,801
5:25 PM $ 70.61
+0.00%
$ 140.92 billion $ 7,791
5:24 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,791
5:23 PM $ 70.27
+0.00%
$ 140.82 billion $ 7,767
5:22 PM $ 70.27
+0.00%
$ 140.82 billion $ 7,767
5:21 PM $ 70.42
+0.00%
$ 140.82 billion $ 7,759
5:20 PM $ 70.55
+0.00%
$ 140.82 billion $ 7,746
5:19 PM $ 70.45
+0.00%
$ 140.9 billion $ 7,746
5:18 PM $ 70.21
+0.00%
$ 140.9 billion $ 7,735
5:17 PM $ 70.21
+0.00%
$ 140.9 billion $ 7,735
5:16 PM $ 70.38
+0.00%
$ 140.9 billion $ 7,721
5:15 PM $ 70.38
+0.00%
$ 140.9 billion $ 7,721
5:14 PM $ 70.35
+0.00%
$ 140.7 billion $ 7,716
5:13 PM $ 70.42
+0.00%
$ 140.7 billion $ 7,716
5:12 PM $ 70.46
+0.00%
$ 140.7 billion $ 7,712
5:11 PM $ 70.2
+0.00%
$ 140.7 billion $ 7,705
5:10 PM $ 70.2
+0.00%
$ 140.7 billion $ 7,705
5:09 PM $ 70.16
+0.00%
$ 140.32 billion $ 7,697
5:08 PM $ 70.1
+0.00%
$ 140.32 billion $ 7,697
5:07 PM $ 70.16
+0.00%
$ 140.32 billion $ 7,704
5:06 PM $ 70.16
+0.00%
$ 140.32 billion $ 7,704
5:05 PM $ 70.09
+0.00%
$ 140.32 billion $ 7,697
5:04 PM $ 70.09
+0.00%
$ 140.18 billion $ 7,697
5:03 PM $ 70.13
+0.00%
$ 140.18 billion $ 7,689
5:02 PM $ 70.13
+0.00%
$ 140.18 billion $ 7,689
5:01 PM $ 70.11
+0.00%
$ 140.18 billion $ 7,687
5:00 PM $ 70.11
+0.00%
$ 140.18 billion $ 7,687
4:59 PM $ 69.98
+0.00%
$ 139.95 billion $ 7,680
4:58 PM $ 70.23
+0.00%
$ 139.95 billion $ 7,680
4:57 PM $ 70.06
+0.00%
$ 139.95 billion $ 7,677
4:56 PM $ 70.06
+0.00%
$ 139.95 billion $ 7,677
4:55 PM $ 70.11
+0.00%
$ 139.95 billion $ 7,676
4:54 PM $ 70.11
+0.00%
$ 140.21 billion $ 7,676
4:53 PM $ 70.1
+0.00%
$ 140.21 billion $ 7,669
4:52 PM $ 70.1
+0.00%
$ 140.21 billion $ 7,669
4:51 PM $ 70
+0.00%
$ 140.21 billion $ 7,658
4:50 PM $ 69.92
+0.00%
$ 140.21 billion $ 7,658
4:49 PM $ 70.06
+0.00%
$ 140.11 billion $ 7,640
4:48 PM $ 70.17
+0.00%
$ 140.11 billion $ 7,640
4:47 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,641
4:46 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,641
4:45 PM $ 70.29
+0.00%
$ 140.11 billion $ 7,642
4:44 PM $ 70.14
+0.00%
$ 140.28 billion $ 7,642
4:43 PM $ 70.12
+0.00%
$ 140.28 billion $ 7,640
4:42 PM $ 70.12
+0.00%
$ 140.28 billion $ 7,640