BELUGA Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 97.37
+0.00%
$ 195.01 billion $ 6,328
7:49 AM $ 97.37
+0.00%
$ 194.75 billion $ 6,328
7:48 AM $ 97.67
+0.00%
$ 194.75 billion $ 6,332
7:47 AM $ 97.95
+0.00%
$ 194.75 billion $ 6,324
7:46 AM $ 97.95
+0.00%
$ 194.75 billion $ 6,324
7:45 AM $ 97.58
+0.00%
$ 194.75 billion $ 6,320
7:44 AM $ 97.58
+0.00%
$ 195.15 billion $ 6,320
7:43 AM $ 97.42
+0.00%
$ 195.15 billion $ 6,318
7:42 AM $ 97.42
+0.00%
$ 195.15 billion $ 6,324
7:41 AM $ 97.67
+0.00%
$ 195.15 billion $ 6,324
7:40 AM $ 97.58
+0.00%
$ 195.15 billion $ 6,320
7:39 AM $ 97.77
+0.00%
$ 195.53 billion $ 6,320
7:38 AM $ 97.77
+0.00%
$ 195.53 billion $ 6,331
7:37 AM $ 97.77
+0.00%
$ 195.53 billion $ 6,327
7:36 AM $ 97.77
+0.00%
$ 195.53 billion $ 6,327
7:35 AM $ 97.69
+0.00%
$ 195.53 billion $ 6,320
7:34 AM $ 97.69
+0.00%
$ 195.37 billion $ 6,320
7:33 AM $ 97.73
+0.00%
$ 195.37 billion $ 6,321
7:32 AM $ 97.44
+0.00%
$ 195.37 billion $ 6,321
7:31 AM $ 97.87
+0.00%
$ 195.37 billion $ 6,328
7:30 AM $ 97.87
+0.00%
$ 195.37 billion $ 6,328
7:29 AM $ 97.85
+0.00%
$ 195.7 billion $ 6,325
7:28 AM $ 97.85
+0.00%
$ 195.7 billion $ 6,325
7:27 AM $ 97.73
+0.00%
$ 195.7 billion $ 6,325
7:26 AM $ 97.73
+0.00%
$ 195.7 billion $ 6,325
7:25 AM $ 97.84
+0.00%
$ 195.7 billion $ 6,338
7:24 AM $ 97.84
+0.00%
$ 195.69 billion $ 6,338
7:23 AM $ 97.9
+0.00%
$ 195.69 billion $ 6,340
7:22 AM $ 97.61
+0.00%
$ 195.69 billion $ 6,343
7:21 AM $ 98.01
+0.00%
$ 195.69 billion $ 6,343
7:20 AM $ 98
+0.00%
$ 195.69 billion $ 6,342
7:19 AM $ 98
+0.00%
$ 196.01 billion $ 6,342
7:18 AM $ 97.88
+0.00%
$ 196.01 billion $ 6,337
7:17 AM $ 97.61
+0.00%
$ 196.01 billion $ 6,337
7:16 AM $ 97.44
+0.00%
$ 196.01 billion $ 6,337
7:15 AM $ 97.81
+0.00%
$ 196.01 billion $ 6,331
7:14 AM $ 97.81
+0.00%
$ 195.62 billion $ 6,331
7:13 AM $ 97.97
+0.00%
$ 195.62 billion $ 6,329
7:12 AM $ 97.81
+0.00%
$ 195.62 billion $ 6,324
7:11 AM $ 97.81
+0.00%
$ 195.62 billion $ 6,324
7:10 AM $ 97.75
+0.00%
$ 195.62 billion $ 6,340
7:09 AM $ 97.84
+0.00%
$ 195.69 billion $ 6,340
7:08 AM $ 97.79
+0.00%
$ 195.69 billion $ 6,338
7:07 AM $ 97.83
+0.00%
$ 195.69 billion $ 6,343
7:06 AM $ 98.07
+0.00%
$ 195.69 billion $ 6,343
7:05 AM $ 98.12
+0.00%
$ 195.69 billion $ 6,345
7:04 AM $ 97.98
+0.00%
$ 195.97 billion $ 6,345
7:03 AM $ 97.84
+0.00%
$ 195.97 billion $ 6,343
7:02 AM $ 97.92
+0.00%
$ 195.97 billion $ 6,343
7:01 AM $ 97.99
+0.00%
$ 195.97 billion $ 6,346