Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $66.69
-0.76%
$133.38 billion $10,285
Jun 13, 3 PM $67.25
+0.26%
$134.51 billion $10,361
Jun 13, 2 PM $67
+0.22%
$134 billion $10,380
Jun 13, 1 PM $66.77
-0.46%
$133.55 billion $10,425
Jun 13, 12 PM $66.94
+0.15%
$133.88 billion $10,397
Jun 13, 11 AM $66.86
+0.63%
$133.72 billion $10,387
Jun 13, 10 AM $66.44
-0.10%
$132.88 billion $10,377
Jun 13, 9 AM $66.57
+0.00%
$133.14 billion $10,390
Jun 13, 8 AM $66.6
-0.24%
$133.2 billion $10,328
Jun 13, 7 AM $66.76
+0.86%
$133.52 billion $10,178
Jun 13, 6 AM $66.22
+0.54%
$132.44 billion $9,958
Jun 13, 5 AM $65.73
-0.08%
$131.45 billion $9,823
Jun 13, 4 AM $65.81
-0.08%
$131.61 billion $9,635
Jun 13, 3 AM $65.86
-0.20%
$131.71 billion $9,495
Jun 13, 2 AM $66.01
-0.76%
$132.01 billion $9,303
Jun 13, 1 AM $66.45
+0.64%
$132.9 billion $9,107
Jun 13, 12 AM $66.08
+0.97%
$132.16 billion $8,886
Jun 12, 11 PM $65.39
+0.40%
$130.78 billion $8,721
Jun 12, 10 PM $65.21
-0.53%
$130.42 billion $8,560
Jun 12, 9 PM $65.35
-0.16%
$130.7 billion $8,428
Jun 12, 8 PM $65.43
+0.20%
$130.85 billion $8,252
Jun 12, 7 PM $65.32
-0.02%
$130.64 billion $8,069
Jun 12, 6 PM $65.47
-0.01%
$130.94 billion $7,907
Jun 12, 5 PM $65.31
-0.68%
$130.62 billion $7,781
Jun 12, 4 PM $65.74
+1.46%
$131.49 billion $7,876
Jun 12, 3 PM $65.03
-2.53%
$130.06 billion $7,958
Jun 12, 2 PM $66.72
+3.31%
$133.44 billion $8,085
Jun 12, 1 PM $64.64
-1.05%
$129.27 billion $8,246
Jun 12, 12 PM $65.24
-0.90%
$130.47 billion $8,412
Jun 12, 11 AM $66
+0.06%
$132.01 billion $8,554
Jun 12, 10 AM $66.01
-0.35%
$132.01 billion $8,647
Jun 12, 9 AM $66.46
+0.94%
$132.91 billion $8,778
Jun 12, 8 AM $65.88
+1.38%
$131.75 billion $8,950
Jun 12, 7 AM $64.92
+0.44%
$129.83 billion $9,094
Jun 12, 6 AM $64.66
-0.73%
$129.32 billion $9,238
Jun 12, 5 AM $65.18
-1.69%
$130.35 billion $9,377
Jun 12, 4 AM $66.12
+0.47%
$132.23 billion $9,581
Jun 12, 3 AM $65.81
-0.33%
$131.62 billion $9,780
Jun 12, 2 AM $65.98
+1.13%
$131.96 billion $10,008
Jun 12, 1 AM $65.15
-1.14%
$130.31 billion $10,169
Jun 12, 12 AM $65.97
-2.66%
$131.94 billion $10,322
Jun 11, 11 PM $67.75
-0.08%
$135.5 billion $10,354
Jun 11, 10 PM $67.79
+0.03%
$135.59 billion $10,532
Jun 11, 9 PM $67.83
+0.08%
$135.65 billion $10,667
Jun 11, 8 PM $67.77
-0.05%
$135.54 billion $10,838
Jun 11, 7 PM $67.83
+0.08%
$135.66 billion $11,021
Jun 11, 6 PM $67.77
+0.00%
$135.54 billion $11,184
Jun 11, 5 PM $67.77
+0.75%
$135.54 billion $11,288
Jun 11, 4 PM $67.34
-0.68%
$134.67 billion $11,244
Jun 11, 3 PM $67.47
-0.30%
$134.94 billion $11,218