Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $67.47
-0.30%
$134.94 billion $11,218
Jun 11, 2 PM $68.07
-0.29%
$136.14 billion $11,114
Jun 11, 1 PM $68.33
+0.05%
$136.65 billion $11,028
Jun 11, 12 PM $68.33
-1.34%
$136.65 billion $10,976
Jun 11, 11 AM $69.26
+0.62%
$138.51 billion $10,831
Jun 11, 10 AM $68.83
+0.01%
$137.66 billion $10,772
Jun 11, 9 AM $68.82
-0.12%
$137.64 billion $10,635
Jun 11, 8 AM $68.92
+0.48%
$137.84 billion $10,467
Jun 11, 7 AM $68.56
+0.20%
$137.12 billion $10,336
Jun 11, 6 AM $68.51
+0.72%
$137.01 billion $10,151
Jun 11, 5 AM $68.05
-0.92%
$136.1 billion $10,003
Jun 11, 4 AM $68.88
+0.23%
$137.76 billion $9,819
Jun 11, 3 AM $68.78
+1.74%
$137.55 billion $9,664
Jun 11, 2 AM $67.4
-0.22%
$134.81 billion $9,495
Jun 11, 1 AM $67.53
+1.50%
$135.06 billion $9,367
Jun 11, 12 AM $66.49
+3.17%
$132.98 billion $9,224
Jun 10, 11 PM $64.46
+0.60%
$128.91 billion $9,205
Jun 10, 10 PM $64.07
+1.02%
$128.14 billion $9,040
Jun 10, 9 PM $63.47
-2.42%
$126.94 billion $8,949
Jun 10, 8 PM $64.78
-0.71%
$129.56 billion $8,942
Jun 10, 7 PM $65.07
-0.13%
$130.14 billion $8,962
Jun 10, 6 PM $65.16
-0.25%
$130.33 billion $8,955
Jun 10, 5 PM $65.33
-1.00%
$130.67 billion $8,901
Jun 10, 4 PM $65.89
-2.09%
$131.79 billion $8,737
Jun 10, 3 PM $67.48
+2.38%
$134.95 billion $8,479
Jun 10, 2 PM $65.95
-0.98%
$131.91 billion $8,257
Jun 10, 1 PM $66.92
+2.00%
$133.83 billion $8,085
Jun 10, 12 PM $65.74
+2.25%
$131.49 billion $8,043
Jun 10, 11 AM $64.2
-1.23%
$128.41 billion $8,082
Jun 10, 10 AM $65
+0.65%
$130 billion $8,041
Jun 10, 9 AM $64.58
+0.20%
$129.17 billion $8,053
Jun 10, 8 AM $64.4
-2.10%
$128.79 billion $8,031
Jun 10, 7 AM $65.75
+0.77%
$131.51 billion $7,980
Jun 10, 6 AM $65.24
+0.55%
$130.48 billion $7,998
Jun 10, 5 AM $64.88
+0.21%
$129.75 billion $7,948
Jun 10, 4 AM $64.72
-0.51%
$129.45 billion $7,958
Jun 10, 3 AM $65.05
+0.63%
$130.1 billion $7,929
Jun 10, 2 AM $64.56
-1.86%
$129.11 billion $7,913
Jun 10, 1 AM $65.78
-0.66%
$131.57 billion $7,947
Jun 10, 12 AM $66.18
+5.42%
$132.37 billion $7,976
Jun 9, 11 PM $62.77
+0.03%
$125.53 billion $7,979
Jun 9, 10 PM $62.74
+0.18%
$125.48 billion $8,192
Jun 9, 9 PM $62.71
-1.25%
$125.42 billion $8,320
Jun 9, 8 PM $63.46
+0.25%
$126.92 billion $8,464
Jun 9, 7 PM $63.17
+0.39%
$126.34 billion $8,477
Jun 9, 6 PM $62.94
+0.22%
$125.88 billion $8,504
Jun 9, 5 PM $62.75
-0.05%
$125.51 billion $8,588
Jun 9, 4 PM $62.77
+0.02%
$125.54 billion $8,738
Jun 9, 3 PM $62.85
-0.54%
$125.7 billion $8,908
Jun 9, 2 PM $63.28
-1.23%
$126.57 billion $9,020