Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $63.28
-1.23%
$126.57 billion $9,020
Jun 9, 1 PM $64.32
-0.28%
$128.64 billion $9,109
Jun 9, 12 PM $64.56
+0.19%
$129.11 billion $9,066
Jun 9, 11 AM $64.32
-0.46%
$128.65 billion $9,025
Jun 9, 10 AM $64.62
+0.51%
$129.24 billion $9,050
Jun 9, 9 AM $64.29
-0.54%
$128.59 billion $9,097
Jun 9, 8 AM $64.69
-0.55%
$129.38 billion $9,125
Jun 9, 7 AM $64.89
-0.93%
$129.78 billion $9,203
Jun 9, 6 AM $65.51
-0.24%
$131.01 billion $9,259
Jun 9, 5 AM $65.7
+0.09%
$131.41 billion $9,285
Jun 9, 4 AM $65.62
+2.38%
$131.24 billion $9,267
Jun 9, 3 AM $64.09
+0.06%
$128.19 billion $9,235
Jun 9, 2 AM $64.06
-0.10%
$128.11 billion $9,248
Jun 9, 1 AM $64.22
+0.79%
$128.44 billion $9,221
Jun 9, 12 AM $63.7
-3.20%
$127.39 billion $9,201
Jun 8, 11 PM $65.86
-1.47%
$131.71 billion $9,040
Jun 8, 10 PM $66.76
-0.46%
$133.51 billion $8,954
Jun 8, 9 PM $67.14
+2.24%
$134.27 billion $8,861
Jun 8, 8 PM $65.66
+0.42%
$131.33 billion $8,876
Jun 8, 7 PM $65.36
-0.06%
$130.72 billion $8,959
Jun 8, 6 PM $65.58
+0.38%
$131.16 billion $8,937
Jun 8, 5 PM $65.41
+0.07%
$130.83 billion $9,078
Jun 8, 4 PM $65.38
-0.82%
$130.75 billion $9,260
Jun 8, 3 PM $65.96
-0.06%
$131.92 billion $9,439
Jun 8, 2 PM $66
+1.12%
$132.01 billion $9,583
Jun 8, 1 PM $65.15
-1.53%
$130.3 billion $9,677
Jun 8, 12 PM $66.14
+1.33%
$132.29 billion $9,656
Jun 8, 11 AM $65.27
+1.44%
$130.55 billion $9,707
Jun 8, 10 AM $64.35
+0.15%
$128.7 billion $9,886
Jun 8, 9 AM $64.35
+1.12%
$128.69 billion $10,063
Jun 8, 8 AM $63.78
-0.95%
$127.56 billion $10,224
Jun 8, 7 AM $64.39
+0.60%
$128.78 billion $10,214
Jun 8, 6 AM $64.01
+1.89%
$128.02 billion $10,035
Jun 8, 5 AM $62.88
-0.99%
$125.75 billion $9,906
Jun 8, 4 AM $63.5
-2.34%
$127 billion $9,759
Jun 8, 3 AM $65.1
-0.47%
$130.2 billion $9,727
Jun 8, 2 AM $65.28
-0.12%
$130.56 billion $9,544
Jun 8, 1 AM $65.57
-0.54%
$131.14 billion $9,647
Jun 8, 12 AM $65.93
-0.04%
$131.86 billion $9,756
Jun 7, 11 PM $65.86
+1.29%
$131.71 billion $10,048
Jun 7, 10 PM $64.9
-1.06%
$129.8 billion $10,028
Jun 7, 9 PM $65.47
+0.79%
$130.93 billion $10,117
Jun 7, 8 PM $64.97
+1.99%
$129.94 billion $9,977
Jun 7, 7 PM $63.76
-2.13%
$127.51 billion $9,871
Jun 7, 6 PM $65.34
+0.12%
$130.67 billion $9,877
Jun 7, 5 PM $65.23
+0.47%
$130.45 billion $9,740
Jun 7, 4 PM $64.85
-0.49%
$129.69 billion $9,566
Jun 7, 3 PM $65.09
+0.13%
$130.17 billion $9,404
Jun 7, 2 PM $64.89
+1.06%
$129.79 billion $9,260
Jun 7, 1 PM $64.28
+0.03%
$128.55 billion $9,199