BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 92.65
+0.48%
$ 185.29 billion $ 7,168
Apr 4, 12 AM $ 92.2
-0.53%
$ 184.41 billion $ 7,208
Apr 3, 11 PM $ 92.94
+0.12%
$ 185.88 billion $ 7,205
Apr 3, 10 PM $ 92.7
+0.27%
$ 185.41 billion $ 7,198
Apr 3, 9 PM $ 92.25
-0.51%
$ 184.5 billion $ 7,257
Apr 3, 8 PM $ 92.72
-0.06%
$ 185.44 billion $ 7,271
Apr 3, 7 PM $ 92.87
-0.26%
$ 185.75 billion $ 7,275
Apr 3, 6 PM $ 93.13
+0.17%
$ 186.27 billion $ 7,259
Apr 3, 5 PM $ 93.23
+0.82%
$ 186.46 billion $ 7,248
Apr 3, 4 PM $ 92.52
-0.53%
$ 185.04 billion $ 7,263
Apr 3, 3 PM $ 92.79
+0.30%
$ 185.58 billion $ 7,289
Apr 3, 2 PM $ 92.52
-0.90%
$ 185.03 billion $ 7,332
Apr 3, 1 PM $ 93.22
+0.25%
$ 186.45 billion $ 7,322
Apr 3, 12 PM $ 92.99
+1.31%
$ 185.98 billion $ 7,380
Apr 3, 11 AM $ 91.94
-0.17%
$ 183.88 billion $ 7,433
Apr 3, 10 AM $ 92.2
-0.04%
$ 184.41 billion $ 7,423
Apr 3, 9 AM $ 92.02
-0.08%
$ 184.03 billion $ 7,391
Apr 3, 8 AM $ 92.05
+0.43%
$ 184.1 billion $ 7,395
Apr 3, 7 AM $ 91.65
-0.39%
$ 183.3 billion $ 7,408
Apr 3, 6 AM $ 92.01
-0.44%
$ 184.02 billion $ 7,396
Apr 3, 5 AM $ 92.41
-0.25%
$ 184.82 billion $ 7,361
Apr 3, 4 AM $ 92.56
-0.07%
$ 185.12 billion $ 7,317
Apr 3, 3 AM $ 92.8
-0.60%
$ 185.6 billion $ 7,327
Apr 3, 2 AM $ 92.81
-0.71%
$ 185.62 billion $ 7,340
Apr 3, 1 AM $ 93.28
+0.48%
$ 186.55 billion $ 7,353
Apr 3, 12 AM $ 92.83
+2.82%
$ 185.65 billion $ 7,374
Apr 2, 11 PM $ 90.39
+0.46%
$ 180.77 billion $ 7,410
Apr 2, 10 PM $ 89.97
+0.25%
$ 179.94 billion $ 7,428
Apr 2, 9 PM $ 89.82
+0.41%
$ 179.64 billion $ 7,378
Apr 2, 8 PM $ 89.34
-0.50%
$ 178.68 billion $ 7,402
Apr 2, 7 PM $ 89.59
-0.63%
$ 179.18 billion $ 7,396
Apr 2, 6 PM $ 90.21
-1.07%
$ 180.42 billion $ 7,395
Apr 2, 5 PM $ 90.69
+1.51%
$ 181.38 billion $ 7,393
Apr 2, 4 PM $ 89.6
-0.43%
$ 179.2 billion $ 7,425
Apr 2, 3 PM $ 89.96
+0.46%
$ 179.92 billion $ 7,386
Apr 2, 2 PM $ 89.66
-3.07%
$ 179.31 billion $ 7,394
Apr 2, 1 PM $ 92.5
-0.46%
$ 185 billion $ 7,429
Apr 2, 12 PM $ 92.7
+0.33%
$ 185.4 billion $ 7,445
Apr 2, 11 AM $ 92.39
+0.59%
$ 184.79 billion $ 7,395
Apr 2, 10 AM $ 91.85
+0.37%
$ 183.7 billion $ 7,365
Apr 2, 9 AM $ 91.52
+0.41%
$ 183.05 billion $ 7,344
Apr 2, 8 AM $ 91.08
+0.55%
$ 182.16 billion $ 7,342
Apr 2, 7 AM $ 90.61
-0.42%
$ 181.23 billion $ 7,327
Apr 2, 6 AM $ 90.84
-0.08%
$ 181.69 billion $ 7,354
Apr 2, 5 AM $ 90.91
-0.49%
$ 181.83 billion $ 7,379
Apr 2, 4 AM $ 91.36
+1.01%
$ 182.72 billion $ 7,498
Apr 2, 3 AM $ 90.38
+1.75%
$ 180.76 billion $ 7,544
Apr 2, 2 AM $ 88.39
-1.02%
$ 176.78 billion $ 7,555
Apr 2, 1 AM $ 89.28
-5.07%
$ 178.56 billion $ 7,589
Apr 2, 12 AM $ 94.18
+1.77%
$ 188.36 billion $ 7,576