Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $127.98
+0.06%
$255.97 billion $13,388
Oct 3, 6 PM $127.98
-0.07%
$255.97 billion $13,595
Oct 3, 5 PM $128.17
+0.24%
$256.34 billion $13,741
Oct 3, 4 PM $127.91
-0.08%
$255.82 billion $13,883
Oct 3, 3 PM $127.83
+0.02%
$255.66 billion $13,982
Oct 3, 2 PM $127.72
-0.10%
$255.43 billion $14,283
Oct 3, 1 PM $127.81
+0.03%
$255.62 billion $14,514
Oct 3, 12 PM $127.92
-0.08%
$255.85 billion $14,697
Oct 3, 11 AM $127.96
-0.08%
$255.93 billion $14,915
Oct 3, 10 AM $127.96
+0.14%
$255.92 billion $14,874
Oct 3, 9 AM $127.8
+0.06%
$255.59 billion $14,784
Oct 3, 8 AM $127.78
+0.02%
$255.56 billion $14,881
Oct 3, 7 AM $127.87
+0.04%
$255.74 billion $15,026
Oct 3, 6 AM $127.78
+0.11%
$255.55 billion $14,880
Oct 3, 5 AM $127.71
+0.12%
$255.41 billion $14,794
Oct 3, 4 AM $127.53
-0.20%
$255.06 billion $14,936
Oct 3, 3 AM $127.7
+0.07%
$255.41 billion $15,314
Oct 3, 2 AM $127.75
+0.21%
$255.5 billion $15,642
Oct 3, 1 AM $127.73
+0.05%
$255.46 billion $16,023
Oct 3, 12 AM $127.58
+0.25%
$255.16 billion $16,022
Oct 2, 11 PM $127.11
-0.02%
$254.23 billion $16,215
Oct 2, 10 PM $127.18
+0.14%
$254.37 billion $16,280
Oct 2, 9 PM $127.12
+0.25%
$254.25 billion $16,363
Oct 2, 8 PM $126.89
-0.22%
$253.78 billion $16,387
Oct 2, 7 PM $127.09
+2.82%
$254.18 billion $16,396
Oct 2, 6 PM $123.45
-0.65%
$246.9 billion $16,367
Oct 2, 5 PM $124.12
-0.31%
$248.24 billion $16,357
Oct 2, 4 PM $124.54
-0.27%
$249.08 billion $16,261
Oct 2, 3 PM $124.71
-0.60%
$249.43 billion $16,294
Oct 2, 2 PM $125.5
-1.27%
$250.99 billion $16,254
Oct 2, 1 PM $127.1
-0.26%
$254.2 billion $16,081
Oct 2, 12 PM $127.55
+0.25%
$255.09 billion $16,010
Oct 2, 11 AM $127.17
+0.06%
$254.33 billion $15,841
Oct 2, 10 AM $127.09
-0.10%
$254.18 billion $16,211
Oct 2, 9 AM $127.12
-0.30%
$254.24 billion $16,368
Oct 2, 8 AM $127.5
+0.54%
$255 billion $16,402
Oct 2, 7 AM $126.79
+0.38%
$253.57 billion $16,287
Oct 2, 6 AM $126.3
+0.24%
$252.6 billion $16,385
Oct 2, 5 AM $125.75
+0.03%
$251.49 billion $16,493
Oct 2, 4 AM $125.87
+0.12%
$251.74 billion $16,709
Oct 2, 3 AM $125.7
+0.00%
$251.39 billion $16,506
Oct 2, 2 AM $125.44
-0.07%
$250.89 billion $16,214
Oct 2, 1 AM $125.51
+0.19%
$251.01 billion $15,900
Oct 2, 12 AM $125.48
+0.06%
$250.96 billion $15,780
Oct 1, 11 PM $125.16
+0.28%
$250.33 billion $15,805
Oct 1, 10 PM $124.86
+0.39%
$249.73 billion $15,867
Oct 1, 9 PM $124.5
-0.32%
$249 billion $16,036
Oct 1, 8 PM $124.84
-0.02%
$249.67 billion $16,076
Oct 1, 7 PM $124.7
-0.12%
$249.39 billion $16,106
Oct 1, 6 PM $125
+0.22%
$249.99 billion $16,187