BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 87.87
-0.57%
$ 175.75 billion $ 13,493
Aug 4, 5 AM $ 88.61
+0.15%
$ 177.23 billion $ 13,345
Aug 4, 4 AM $ 88.93
+0.18%
$ 177.86 billion $ 13,151
Aug 4, 3 AM $ 88.61
+1.65%
$ 177.23 billion $ 12,702
Aug 4, 2 AM $ 87.34
-0.16%
$ 174.68 billion $ 12,958
Aug 4, 1 AM $ 87.48
+1.81%
$ 174.96 billion $ 13,193
Aug 4, 12 AM $ 86.05
+1.41%
$ 172.1 billion $ 13,458
Aug 3, 11 PM $ 84.61
-0.22%
$ 169.22 billion $ 13,793
Aug 3, 10 PM $ 84.67
-0.36%
$ 169.35 billion $ 14,378
Aug 3, 9 PM $ 84.95
-0.40%
$ 169.91 billion $ 14,268
Aug 3, 8 PM $ 85.02
-0.78%
$ 170.03 billion $ 14,561
Aug 3, 7 PM $ 85.65
+1.57%
$ 171.29 billion $ 15,011
Aug 3, 6 PM $ 84.32
-0.05%
$ 168.65 billion $ 15,577
Aug 3, 5 PM $ 84.31
+0.07%
$ 168.63 billion $ 15,958
Aug 3, 4 PM $ 84.32
+0.06%
$ 168.65 billion $ 16,114
Aug 3, 3 PM $ 84.21
+0.27%
$ 168.41 billion $ 16,215
Aug 3, 2 PM $ 83.92
-0.13%
$ 167.84 billion $ 16,282
Aug 3, 1 PM $ 84.07
+1.02%
$ 168.14 billion $ 16,360
Aug 3, 12 PM $ 83.28
+0.56%
$ 166.56 billion $ 16,703
Aug 3, 11 AM $ 83.01
-0.80%
$ 166.01 billion $ 16,958
Aug 3, 10 AM $ 83.56
-0.80%
$ 167.13 billion $ 17,247
Aug 3, 9 AM $ 84.2
+1.06%
$ 168.4 billion $ 17,304
Aug 3, 8 AM $ 83.05
-0.34%
$ 166.11 billion $ 17,346
Aug 3, 7 AM $ 83.38
-0.70%
$ 166.75 billion $ 16,866
Aug 3, 6 AM $ 83.89
-1.03%
$ 167.79 billion $ 16,453
Aug 3, 5 AM $ 84.81
+0.46%
$ 169.62 billion $ 16,121
Aug 3, 4 AM $ 84.74
+0.04%
$ 169.47 billion $ 15,786
Aug 3, 3 AM $ 84.81
+1.13%
$ 169.62 billion $ 15,375
Aug 3, 2 AM $ 83.95
-0.36%
$ 167.9 billion $ 14,533
Aug 3, 1 AM $ 84.31
-0.39%
$ 168.62 billion $ 13,976
Aug 3, 12 AM $ 84.81
-5.60%
$ 169.61 billion $ 13,338
Aug 2, 11 PM $ 89.72
+0.12%
$ 179.45 billion $ 12,771
Aug 2, 10 PM $ 89.51
-0.92%
$ 179.03 billion $ 11,883
Aug 2, 9 PM $ 90.34
+0.32%
$ 180.69 billion $ 11,735
Aug 2, 8 PM $ 89.92
+0.48%
$ 179.84 billion $ 11,126
Aug 2, 7 PM $ 89.58
+0.85%
$ 179.15 billion $ 10,464
Aug 2, 6 PM $ 88.87
+0.50%
$ 177.74 billion $ 9,621
Aug 2, 5 PM $ 88.13
+0.29%
$ 176.26 billion $ 8,773
Aug 2, 4 PM $ 87.69
+0.55%
$ 175.39 billion $ 8,236
Aug 2, 3 PM $ 87.3
+0.48%
$ 174.6 billion $ 7,653
Aug 2, 2 PM $ 86.92
+0.08%
$ 173.83 billion $ 7,108
Aug 2, 1 PM $ 86.97
-0.07%
$ 173.94 billion $ 6,458
Aug 2, 12 PM $ 87.11
+0.33%
$ 174.22 billion $ 5,750
Aug 2, 11 AM $ 86.73
-1.67%
$ 173.47 billion $ 5,134
Aug 2, 10 AM $ 88.22
-0.25%
$ 176.45 billion $ 4,550
Aug 2, 9 AM $ 88.37
+0.09%
$ 176.74 billion $ 4,181
Aug 2, 8 AM $ 88.46
+0.06%
$ 176.91 billion $ 3,824
Aug 2, 7 AM $ 88.55
+0.26%
$ 177.1 billion $ 3,936
Aug 2, 6 AM $ 88.36
-0.46%
$ 176.72 billion $ 4,019
Aug 2, 5 AM $ 88.69
-0.07%
$ 177.38 billion $ 4,092