BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 100.44
+0.00%
$ 201.01 billion $ 21,446
1:14 PM $ 100.45
+0.00%
$ 200.89 billion $ 21,438
1:13 PM $ 100.53
+0.00%
$ 200.89 billion $ 21,437
1:12 PM $ 100.36
+0.00%
$ 200.89 billion $ 21,463
1:11 PM $ 100.45
+0.00%
$ 200.89 billion $ 21,494
1:10 PM $ 100.37
+0.00%
$ 200.89 billion $ 21,486
1:09 PM $ 100.46
+0.00%
$ 200.92 billion $ 21,504
1:08 PM $ 100.3
+0.00%
$ 200.92 billion $ 21,500
1:07 PM $ 100.33
+0.00%
$ 200.92 billion $ 21,503
1:06 PM $ 100.33
+0.00%
$ 200.92 billion $ 21,523
1:05 PM $ 100.35
+0.00%
$ 200.92 billion $ 21,521
1:04 PM $ 100.27
+0.00%
$ 200.54 billion $ 21,543
1:03 PM $ 100.39
+0.00%
$ 200.54 billion $ 21,565
1:02 PM $ 100.4
+0.00%
$ 200.54 billion $ 21,563
1:01 PM $ 100.33
+0.00%
$ 200.54 billion $ 21,594
1:00 PM $ 100.33
+0.00%
$ 200.54 billion $ 21,594
12:59 PM $ 100.31
+0.00%
$ 200.62 billion $ 21,622
12:58 PM $ 100.38
+0.00%
$ 200.62 billion $ 21,645
12:57 PM $ 100.44
+0.00%
$ 200.62 billion $ 21,647
12:56 PM $ 100.35
+0.00%
$ 200.62 billion $ 21,654
12:55 PM $ 100.36
+0.00%
$ 200.62 billion $ 21,649
12:54 PM $ 100.42
+0.00%
$ 200.84 billion $ 21,642
12:53 PM $ 100.42
+0.00%
$ 200.84 billion $ 21,647
12:52 PM $ 100.35
+0.00%
$ 200.84 billion $ 21,651
12:51 PM $ 100.35
+0.00%
$ 200.84 billion $ 21,658
12:50 PM $ 100.35
+0.00%
$ 200.84 billion $ 21,657
12:49 PM $ 100.31
+0.00%
$ 200.61 billion $ 21,649
12:48 PM $ 100.29
+0.00%
$ 200.61 billion $ 21,646
12:47 PM $ 100.29
+0.00%
$ 200.61 billion $ 21,654
12:46 PM $ 100.24
+0.00%
$ 200.61 billion $ 21,654
12:45 PM $ 100.29
+0.00%
$ 200.61 billion $ 21,659
12:44 PM $ 100.29
+0.00%
$ 200.57 billion $ 21,660
12:43 PM $ 100.37
+0.00%
$ 200.57 billion $ 21,649
12:42 PM $ 100.29
+0.00%
$ 200.57 billion $ 21,653
12:41 PM $ 100.32
+0.00%
$ 200.57 billion $ 21,648
12:40 PM $ 100.42
+0.00%
$ 200.57 billion $ 21,646
12:39 PM $ 100.36
+0.00%
$ 200.72 billion $ 21,649
12:38 PM $ 100.3
+0.00%
$ 200.72 billion $ 21,649
12:37 PM $ 100.35
+0.00%
$ 200.72 billion $ 21,648
12:36 PM $ 100.22
+0.00%
$ 200.72 billion $ 21,647
12:35 PM $ 100.32
+0.00%
$ 200.72 billion $ 21,654
12:34 PM $ 100.26
+0.00%
$ 200.52 billion $ 21,652
12:33 PM $ 100.31
+0.00%
$ 200.52 billion $ 21,652
12:32 PM $ 100.37
+0.00%
$ 200.52 billion $ 21,646
12:31 PM $ 100.33
+0.00%
$ 200.52 billion $ 21,655
12:30 PM $ 100.43
+0.00%
$ 200.52 billion $ 21,653
12:29 PM $ 100.37
+0.00%
$ 200.74 billion $ 21,651
12:28 PM $ 100.39
+0.00%
$ 200.74 billion $ 21,652
12:27 PM $ 100.44
+0.00%
$ 200.74 billion $ 21,661
12:26 PM $ 100.39
+0.00%
$ 200.74 billion $ 21,670