BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 96.6
+0.00%
$ 195.23 billion $ 6,323
8:44 AM $ 96.96
+0.00%
$ 193.93 billion $ 6,330
8:43 AM $ 96.84
+0.00%
$ 193.93 billion $ 6,326
8:42 AM $ 96.84
+0.00%
$ 193.93 billion $ 6,326
8:41 AM $ 96.6
+0.00%
$ 193.93 billion $ 6,319
8:40 AM $ 96.96
+0.00%
$ 193.93 billion $ 6,318
8:39 AM $ 96.96
+0.00%
$ 193.92 billion $ 6,318
8:38 AM $ 96.54
+0.00%
$ 193.92 billion $ 6,318
8:37 AM $ 96.57
+0.00%
$ 193.92 billion $ 6,314
8:36 AM $ 96.57
+0.00%
$ 193.92 billion $ 6,314
8:35 AM $ 96.83
+0.00%
$ 193.92 billion $ 6,303
8:34 AM $ 96.83
+0.00%
$ 193.66 billion $ 6,303
8:33 AM $ 96.83
+0.00%
$ 193.66 billion $ 6,293
8:32 AM $ 96.92
+0.00%
$ 193.66 billion $ 6,307
8:31 AM $ 96.88
+0.00%
$ 193.66 billion $ 6,307
8:30 AM $ 96.87
+0.00%
$ 193.66 billion $ 6,305
8:29 AM $ 96.66
+0.00%
$ 193.33 billion $ 6,303
8:28 AM $ 97
+0.00%
$ 193.33 billion $ 6,303
8:27 AM $ 96.43
+0.00%
$ 193.33 billion $ 6,303
8:26 AM $ 96.7
+0.00%
$ 193.33 billion $ 6,303
8:25 AM $ 96.32
+0.00%
$ 193.33 billion $ 6,299
8:24 AM $ 96.32
+0.00%
$ 192.65 billion $ 6,299
8:23 AM $ 96.57
+0.00%
$ 192.65 billion $ 6,299
8:22 AM $ 96.77
+0.00%
$ 192.65 billion $ 6,295
8:21 AM $ 96.72
+0.00%
$ 192.65 billion $ 6,295
8:20 AM $ 96.61
+0.00%
$ 192.65 billion $ 6,295
8:19 AM $ 96.61
+0.00%
$ 193.21 billion $ 6,295
8:18 AM $ 96.55
+0.00%
$ 193.21 billion $ 6,302
8:17 AM $ 96.55
+0.00%
$ 193.21 billion $ 6,303
8:16 AM $ 96.39
+0.00%
$ 193.21 billion $ 6,303
8:15 AM $ 97.08
+0.00%
$ 193.21 billion $ 6,300
8:14 AM $ 96.43
+0.00%
$ 192.86 billion $ 6,300
8:13 AM $ 96.95
+0.00%
$ 192.86 billion $ 6,310
8:12 AM $ 96.99
+0.00%
$ 192.86 billion $ 6,310
8:11 AM $ 96.42
+0.00%
$ 192.86 billion $ 6,312
8:10 AM $ 96.93
+0.00%
$ 192.86 billion $ 6,312
8:09 AM $ 96.77
+0.00%
$ 193.53 billion $ 6,308
8:08 AM $ 97.68
+0.00%
$ 193.53 billion $ 6,308
8:07 AM $ 96.51
+0.00%
$ 193.53 billion $ 6,317
8:06 AM $ 96.53
+0.00%
$ 193.53 billion $ 6,317
8:05 AM $ 97.07
+0.00%
$ 193.53 billion $ 6,318
8:04 AM $ 96.55
+0.00%
$ 193.1 billion $ 6,315
8:03 AM $ 96.76
+0.00%
$ 193.1 billion $ 6,315
8:02 AM $ 97.16
+0.00%
$ 193.1 billion $ 6,314
8:01 AM $ 97.16
+0.47%
$ 193.1 billion $ 6,314
8:00 AM $ 97.67
+0.00%
$ 193.1 billion $ 6,316
7:59 AM $ 96.82
+0.00%
$ 193.64 billion $ 6,316
7:58 AM $ 97.54
+0.00%
$ 193.64 billion $ 6,321
7:57 AM $ 97.54
+0.00%
$ 193.64 billion $ 6,321
7:56 AM $ 97.66
+0.00%
$ 193.64 billion $ 6,316