BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 72.19
+0.00%
$ 144.04 billion $ 8,030
6:05 PM $ 72.19
-0.41%
$ 144.04 billion $ 8,030
6:04 PM $ 72.49
+0.00%
$ 144.98 billion $ 8,017
6:03 PM $ 71.55
+0.00%
$ 144.98 billion $ 8,005
6:02 PM $ 71.55
+0.00%
$ 144.98 billion $ 8,005
6:01 PM $ 71.46
+0.00%
$ 144.98 billion $ 7,994
6:00 PM $ 71.46
+0.00%
$ 144.98 billion $ 7,994
5:59 PM $ 71.4
+0.00%
$ 142.8 billion $ 7,977
5:58 PM $ 71.39
+0.00%
$ 142.8 billion $ 7,977
5:57 PM $ 71.48
+0.00%
$ 142.8 billion $ 7,969
5:56 PM $ 71.61
+0.00%
$ 142.8 billion $ 7,969
5:55 PM $ 71.75
+0.00%
$ 142.8 billion $ 7,969
5:54 PM $ 71.79
+0.00%
$ 143.58 billion $ 7,957
5:53 PM $ 71.79
+0.00%
$ 143.58 billion $ 7,957
5:52 PM $ 71.46
+0.00%
$ 143.58 billion $ 7,943
5:51 PM $ 71.46
+0.00%
$ 143.58 billion $ 7,943
5:50 PM $ 71.41
+0.00%
$ 143.58 billion $ 7,927
5:49 PM $ 71.43
+0.00%
$ 142.85 billion $ 7,927
5:48 PM $ 70.63
+0.00%
$ 142.85 billion $ 7,902
5:47 PM $ 70.63
+0.00%
$ 142.85 billion $ 7,902
5:46 PM $ 70.66
+0.00%
$ 142.85 billion $ 7,902
5:45 PM $ 70.66
+0.00%
$ 142.85 billion $ 7,901
5:44 PM $ 70.66
+0.00%
$ 141.32 billion $ 7,901
5:43 PM $ 70.54
+0.00%
$ 141.32 billion $ 7,885
5:42 PM $ 70.54
+0.00%
$ 141.32 billion $ 7,875
5:41 PM $ 70.54
+0.00%
$ 141.32 billion $ 7,875
5:40 PM $ 70.52
+0.00%
$ 141.32 billion $ 7,865
5:39 PM $ 70.47
+0.00%
$ 140.93 billion $ 7,865
5:38 PM $ 70.63
+0.00%
$ 140.93 billion $ 7,860
5:37 PM $ 70.59
+0.00%
$ 140.93 billion $ 7,854
5:36 PM $ 70.53
+0.00%
$ 140.93 billion $ 7,854
5:35 PM $ 70.49
+0.00%
$ 140.93 billion $ 7,843
5:34 PM $ 70.47
+0.00%
$ 140.93 billion $ 7,843
5:33 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,824
5:32 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,824
5:31 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,807
5:30 PM $ 70.46
+0.00%
$ 140.93 billion $ 7,807
5:29 PM $ 70.46
+0.00%
$ 140.92 billion $ 7,800
5:28 PM $ 70.46
+0.00%
$ 140.92 billion $ 7,800
5:27 PM $ 70.35
+0.00%
$ 140.92 billion $ 7,801
5:26 PM $ 70.35
+0.00%
$ 140.92 billion $ 7,801
5:25 PM $ 70.61
+0.00%
$ 140.92 billion $ 7,791
5:24 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,791
5:23 PM $ 70.27
+0.00%
$ 140.82 billion $ 7,767
5:22 PM $ 70.27
+0.00%
$ 140.82 billion $ 7,767
5:21 PM $ 70.42
+0.00%
$ 140.82 billion $ 7,759
5:20 PM $ 70.55
+0.00%
$ 140.82 billion $ 7,746
5:19 PM $ 70.45
+0.00%
$ 140.9 billion $ 7,746
5:18 PM $ 70.21
+0.00%
$ 140.9 billion $ 7,735
5:17 PM $ 70.21
+0.00%
$ 140.9 billion $ 7,735