BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 123.65
-2.32%
$ 247.3 billion $ 19,459
Aug 28, 2025 $ 126.58
-0.60%
$ 253.17 billion $ 68,626
Aug 27, 2025 $ 127.41
-1.21%
$ 254.78 billion $ 111,729
Aug 26, 2025 $ 128.44
+2.32%
$ 257.9 billion $ 180,007
Aug 25, 2025 $ 123.71
-3.01%
$ 251.04 billion $ 97,885
Aug 24, 2025 $ 127.55
+2.22%
$ 255.09 billion $ 71,806
Aug 23, 2025 $ 124.87
-4.31%
$ 249.57 billion $ 74,971
Aug 22, 2025 $ 131.38
+3.26%
$ 260.97 billion $ 97,171
Aug 21, 2025 $ 125.05
-1.42%
$ 254.47 billion $ 76,131
Aug 20, 2025 $ 130.86
-0.88%
$ 252.26 billion $ 57,999
Aug 19, 2025 $ 132.79
-2.28%
$ 265.3 billion $ 71,002
Aug 18, 2025 $ 135.89
+1.36%
$ 271.79 billion $ 69,558
Aug 17, 2025 $ 133.94
+1.48%
$ 267.87 billion $ 59,247
Aug 16, 2025 $ 131.98
+1.21%
$ 263.96 billion $ 77,387
Aug 15, 2025 $ 130.41
-3.25%
$ 260.81 billion $ 60,736
Aug 14, 2025 $ 135.36
-0.68%
$ 269.04 billion $ 61,098
Aug 13, 2025 $ 136.44
+1.72%
$ 272.89 billion $ 64,933
Aug 12, 2025 $ 134.14
+1.71%
$ 268.27 billion $ 111,710
Aug 11, 2025 $ 131.48
+2.60%
$ 262.96 billion $ 322,716
Aug 10, 2025 $ 128.15
+3.67%
$ 256.3 billion $ 456,404
Aug 9, 2025 $ 125.58
+4.17%
$ 251.16 billion $ 762,192
Aug 8, 2025 $ 120.55
+3.45%
$ 241.1 billion $ 467,168
Aug 7, 2025 $ 116.53
+7.00%
$ 233.05 billion $ 472,451
Aug 6, 2025 $ 108.91
+4.62%
$ 217.81 billion $ 634,936
Aug 5, 2025 $ 104.1
+1.13%
$ 208.2 billion $ 772,197
Aug 4, 2025 $ 108.35
+0.16%
$ 216.71 billion $ 509,861
Aug 3, 2025 $ 108.18
-4.70%
$ 216.37 billion $ 502,132
Aug 2, 2025 $ 112
+8.80%
$ 227.03 billion $ 581,936
Aug 1, 2025 $ 103.89
+11.82%
$ 205.89 billion $ 934,748
Jul 31, 2025 $ 92.95
+4.69%
$ 185.89 billion $ 630,479
Jul 30, 2025 $ 88.78
+5.88%
$ 177.56 billion $ 846,496
Jul 29, 2025 $ 83.85
-4.17%
$ 167.7 billion $ 501,587
Jul 28, 2025 $ 87.5
-1.64%
$ 175 billion $ 127,778
Jul 27, 2025 $ 88.96
-2.13%
$ 177.92 billion $ 207,261
Jul 24, 2025 $ 100.49
+5.33%
$ -- $ 794,675
Jul 23, 2025 $ 95.4
+3.70%
$ 190.8 billion $ 657,139
Jul 22, 2025 $ 92
+13.84%
$ 184 billion $ 1.19 million
Jul 21, 2025 $ 80.91
-4.77%
$ 161.83 billion $ 564,976
Jul 20, 2025 $ 85
+13.19%
$ 170 billion $ 530,198
Jul 19, 2025 $ 75.09
+10.19%
$ 150.18 billion $ 810,171
Jul 18, 2025 $ 68.04
-6.47%
$ 136.09 billion $ 312,558
Jul 17, 2025 $ 72.75
-6.67%
$ 145.5 billion $ 92,501
Jul 16, 2025 $ 77.94
-2.04%
$ 155.89 billion $ 278,992
Jul 15, 2025 $ 79.53
+1.25%
$ 159.06 billion $ 317,474
Jul 14, 2025 $ 78.55
+1.80%
$ 157.1 billion $ 317,596
Jul 13, 2025 $ 77.37
-6.31%
$ 154.75 billion $ 319,075
Jul 12, 2025 $ 82.55
-1.51%
$ 165.1 billion $ 857,749
Jul 11, 2025 $ 83.99
+3.77%
$ 167.98 billion $ 711,002
Jul 10, 2025 $ 82.4
-3.08%
$ 164.95 billion $ 437,555
Jul 9, 2025 $ 85.02
-6.89%
$ 170.03 billion $ 547,988