Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $120.99
-3.01%
$242.11 billion $20,550
Oct 25, 2025 $121.73
+0.04%
$-- $12,369
Oct 24, 2025 $121.75
+0.52%
$243.36 billion $18,641
Oct 23, 2025 $121.32
+2.17%
$242.25 billion $24,077
Oct 22, 2025 $117.66
-3.30%
$237.47 billion $18,468
Oct 21, 2025 $121.41
-2.72%
$243.27 billion $19,502
Oct 20, 2025 $125.13
+0.12%
$249.65 billion $21,933
Oct 19, 2025 $124.82
+0.68%
$249.95 billion $13,586
Oct 18, 2025 $123.86
+0.90%
$247.89 billion $20,737
Oct 17, 2025 $122.75
-4.87%
$245.5 billion $18,256
Oct 16, 2025 $128.67
-0.17%
$258.1 billion $21,783
Oct 15, 2025 $123.34
-5.14%
$249.47 billion $21,563
Oct 14, 2025 $129.29
-5.97%
$260.07 billion $15,372
Oct 13, 2025 $137.5
+1.19%
$275 billion $13,182
Oct 12, 2025 $135.87
+1.66%
$271.74 billion $13,104
Oct 11, 2025 $133.65
+0.87%
$266.99 billion $7,102
Oct 10, 2025 $132.39
+7.26%
$266.07 billion $8,511
Oct 9, 2025 $123.43
-3.69%
$246.86 billion $6,931
Oct 8, 2025 $128.16
-0.31%
$256.32 billion $8,524
Oct 7, 2025 $128.56
-1.03%
$257.12 billion $7,872
Oct 6, 2025 $129.95
+2.33%
$259.91 billion $8,887
Oct 5, 2025 $127
+0.48%
$254.15 billion $6,230
Oct 4, 2025 $126.39
-0.55%
$252.78 billion $6,251
Oct 3, 2025 $127.49
-1.59%
$254.31 billion $5,091
Oct 2, 2025 $129.57
+1.64%
$259.14 billion $5,374
Oct 1, 2025 $126.41
+7.23%
$254.8 billion $6,530
Sep 30, 2025 $115
-8.23%
$235.71 billion $8,810
Sep 29, 2025 $125.35
+2.15%
$250.69 billion $11,313
Sep 28, 2025 $121.95
+8.53%
$245.38 billion $11,112
Sep 27, 2025 $112.27
-1.64%
$224.53 billion $10,775
Sep 26, 2025 $113.61
+10.06%
$228.35 billion $10,999
Sep 25, 2025 $105.12
-5.01%
$206.31 billion $9,795
Sep 24, 2025 $111.65
+7.34%
$221.32 billion $13,140
Sep 23, 2025 $103.92
+3.60%
$208.03 billion $14,373
Sep 22, 2025 $99.59
-2.69%
$200.61 billion $16,395
Sep 21, 2025 $103.56
+0.23%
$204.69 billion $15,406
Sep 20, 2025 $103.35
+2.24%
$206.64 billion $13,248
Sep 19, 2025 $101.28
-3.26%
$201.93 billion $16,284
Sep 18, 2025 $102
-4.49%
$209.38 billion $17,044
Sep 17, 2025 $106.8
-0.84%
$213.6 billion $22,493
Sep 16, 2025 $106.66
+0.44%
$215.43 billion $28,186
Sep 15, 2025 $106.31
+1.27%
$212.6 billion $20,206
Sep 14, 2025 $105.16
-4.38%
$209.95 billion $20,783
Sep 13, 2025 $109.94
-4.57%
$219.89 billion $21,324
Sep 12, 2025 $115.54
+1.83%
$231.01 billion $20,449
Sep 11, 2025 $113.46
+4.14%
$226.93 billion $20,659
Sep 10, 2025 $109.13
+1.23%
$218.3 billion $15,439
Sep 9, 2025 $107.78
-1.93%
$215.72 billion $16,670
Sep 8, 2025 $109.91
-1.49%
$219.82 billion $14,807
Sep 7, 2025 $111.57
-3.73%
$223.13 billion $16,705