Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $125
+0.22%
$249.99 billion $16,187
Oct 1, 5 PM $124.44
+0.38%
$248.89 billion $16,193
Oct 1, 4 PM $123.85
-0.11%
$247.7 billion $16,154
Oct 1, 3 PM $124.09
-0.29%
$248.18 billion $16,057
Oct 1, 2 PM $124.27
-0.27%
$248.54 billion $16,032
Oct 1, 1 PM $124.58
-0.25%
$249.15 billion $16,075
Oct 1, 12 PM $124.95
-0.58%
$249.91 billion $16,179
Oct 1, 11 AM $125.72
+0.38%
$251.43 billion $16,652
Oct 1, 10 AM $125.14
+0.23%
$250.28 billion $16,583
Oct 1, 9 AM $124.93
+0.22%
$249.85 billion $16,590
Oct 1, 8 AM $124.68
+0.35%
$249.35 billion $16,946
Oct 1, 7 AM $124.36
-1.45%
$248.72 billion $17,099
Oct 1, 6 AM $126.14
-0.05%
$252.28 billion $17,281
Oct 1, 5 AM $126.1
+0.35%
$252.2 billion $17,760
Oct 1, 4 AM $125.61
+0.23%
$251.22 billion $17,781
Oct 1, 3 AM $125.14
+0.34%
$250.29 billion $17,845
Oct 1, 2 AM $124.74
-0.16%
$249.48 billion $18,138
Oct 1, 1 AM $124.79
+0.16%
$249.59 billion $18,338
Oct 1, 12 AM $124.69
+0.16%
$249.39 billion $18,500
Sep 30, 11 PM $124.62
-0.02%
$249.23 billion $18,665
Sep 30, 10 PM $124.64
+0.24%
$249.28 billion $18,837
Sep 30, 9 PM $124.35
-0.09%
$248.7 billion $19,066
Sep 30, 8 PM $124.29
+0.45%
$248.58 billion $19,036
Sep 30, 7 PM $123.75
-0.39%
$247.49 billion $19,121
Sep 30, 6 PM $124.31
-0.04%
$248.63 billion $19,257
Sep 30, 5 PM $124.36
-0.52%
$248.71 billion $19,243
Sep 30, 4 PM $125.02
+0.58%
$250.04 billion $19,316
Sep 30, 3 PM $124.37
+0.21%
$248.73 billion $19,496
Sep 30, 2 PM $124.21
-1.20%
$248.42 billion $19,521
Sep 30, 1 PM $125.8
-1.01%
$251.59 billion $19,539
Sep 30, 12 PM $127.21
+1.44%
$254.43 billion $19,370
Sep 30, 11 AM $125.44
+0.00%
$250.87 billion $18,922
Sep 30, 10 AM $125.44
+0.28%
$250.88 billion $18,912
Sep 30, 9 AM $125.09
+0.62%
$250.18 billion $18,998
Sep 30, 8 AM $124.32
-0.09%
$248.65 billion $18,696
Sep 30, 7 AM $124.39
+0.31%
$248.78 billion $18,434
Sep 30, 6 AM $124.14
-0.20%
$248.27 billion $18,142
Sep 30, 5 AM $124.51
+0.12%
$249.02 billion $17,840
Sep 30, 4 AM $124.3
-0.16%
$248.6 billion $17,398
Sep 30, 3 AM $124.49
-0.10%
$248.99 billion $17,061
Sep 30, 2 AM $124.66
+0.02%
$249.32 billion $16,784
Sep 30, 1 AM $124.63
+0.27%
$249.25 billion $16,584
Sep 30, 12 AM $124.28
+0.10%
$248.55 billion $16,941
Sep 29, 11 PM $124.04
-0.15%
$248.08 billion $16,438
Sep 29, 10 PM $124.21
-0.01%
$248.43 billion $16,032
Sep 29, 9 PM $124.07
-0.61%
$248.13 billion $15,399
Sep 29, 8 PM $125.05
+0.25%
$250.1 billion $15,132
Sep 29, 7 PM $124.8
+0.05%
$249.59 billion $14,817
Sep 29, 6 PM $124.95
+0.94%
$249.9 billion $14,525
Sep 29, 5 PM $123.79
-0.19%
$247.57 billion $14,358