BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 89.28
-5.07%
$ 178.56 billion $ 7,589
Apr 2, 12 AM $ 94.18
+1.77%
$ 188.36 billion $ 7,576
Apr 1, 11 PM $ 92.54
-0.62%
$ 185.08 billion $ 7,528
Apr 1, 10 PM $ 93.09
-1.45%
$ 186.19 billion $ 7,458
Apr 1, 9 PM $ 94.46
+0.89%
$ 188.93 billion $ 7,456
Apr 1, 8 PM $ 93.48
+0.14%
$ 186.95 billion $ 7,428
Apr 1, 7 PM $ 93.27
+1.03%
$ 186.55 billion $ 7,462
Apr 1, 6 PM $ 92.32
-0.50%
$ 184.64 billion $ 7,468
Apr 1, 5 PM $ 92.45
-1.30%
$ 184.91 billion $ 7,500
Apr 1, 4 PM $ 93.8
+1.13%
$ 187.6 billion $ 7,450
Apr 1, 3 PM $ 92.51
+0.50%
$ 185.03 billion $ 7,477
Apr 1, 2 PM $ 92
+0.91%
$ 183.99 billion $ 7,471
Apr 1, 1 PM $ 91.35
-1.01%
$ 182.69 billion $ 7,438
Apr 1, 12 PM $ 92.36
-0.32%
$ 184.71 billion $ 7,375
Apr 1, 11 AM $ 92.72
+0.41%
$ 185.43 billion $ 7,362
Apr 1, 10 AM $ 92.34
-0.43%
$ 184.67 billion $ 7,354
Apr 1, 9 AM $ 92.73
-0.08%
$ 185.47 billion $ 7,355
Apr 1, 8 AM $ 92.7
+0.72%
$ 185.4 billion $ 7,371
Apr 1, 7 AM $ 92.69
-1.41%
$ 185.37 billion $ 7,343
Apr 1, 6 AM $ 93.84
+2.16%
$ 187.68 billion $ 7,316
Apr 1, 5 AM $ 91.5
+0.86%
$ 182.99 billion $ 7,314
Apr 1, 4 AM $ 90.59
+0.86%
$ 181.18 billion $ 7,225
Apr 1, 3 AM $ 89.99
+1.39%
$ 179.97 billion $ 7,176
Apr 1, 2 AM $ 88.63
-0.68%
$ 177.26 billion $ 7,190
Apr 1, 1 AM $ 89.08
-1.90%
$ 178.16 billion $ 7,155
Apr 1, 12 AM $ 89.67
-0.66%
$ 179.35 billion $ 7,102
Mar 31, 11 PM $ 90.27
-0.86%
$ 180.54 billion $ 7,122
Mar 31, 10 PM $ 91.14
+0.84%
$ 182.28 billion $ 7,162
Mar 31, 9 PM $ 90.69
+0.65%
$ 181.38 billion $ 7,154
Mar 31, 8 PM $ 90.19
-0.87%
$ 180.38 billion $ 7,153
Mar 31, 7 PM $ 90.98
+0.21%
$ 181.97 billion $ 7,115
Mar 31, 6 PM $ 90.79
-0.60%
$ 181.58 billion $ 7,124
Mar 31, 5 PM $ 91.35
-0.27%
$ 182.7 billion $ 7,116
Mar 31, 4 PM $ 91.59
+0.09%
$ 183.19 billion $ 7,151
Mar 31, 3 PM $ 91.51
+0.54%
$ 183.02 billion $ 7,140
Mar 31, 2 PM $ 90.2
-2.40%
$ 180.4 billion $ 7,174
Mar 31, 1 PM $ 92.41
+2.54%
$ 184.83 billion $ 7,171
Mar 31, 12 PM $ 90.13
+0.52%
$ 180.25 billion $ 7,192
Mar 31, 11 AM $ 89.66
+1.42%
$ 179.32 billion $ 7,198
Mar 31, 10 AM $ 88.48
+0.04%
$ 176.97 billion $ 7,218
Mar 31, 9 AM $ 88.45
-1.34%
$ 176.89 billion $ 7,212
Mar 31, 8 AM $ 89.65
-1.44%
$ 179.3 billion $ 7,208
Mar 31, 7 AM $ 90.96
-0.62%
$ 181.93 billion $ 7,183
Mar 31, 6 AM $ 91.34
-0.38%
$ 182.68 billion $ 7,193
Mar 31, 5 AM $ 91.67
+0.29%
$ 183.34 billion $ 7,184
Mar 31, 4 AM $ 91.33
-0.76%
$ 182.67 billion $ 7,216
Mar 31, 3 AM $ 92.03
-0.49%
$ 184.05 billion $ 7,247
Mar 31, 2 AM $ 92.48
-0.05%
$ 184.96 billion $ 7,382
Mar 31, 1 AM $ 92.68
+4.01%
$ 185.36 billion $ 7,385
Mar 31, 12 AM $ 89.11
+0.93%
$ 178.22 billion $ 7,443