BELUGA Historical Data

BELUGA Page 8
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 88.69
-0.07%
$ 177.38 billion $ 4,092
Aug 2, 4 AM $ 88.7
-1.73%
$ 177.4 billion $ 4,180
Aug 2, 3 AM $ 90.26
-0.14%
$ 180.53 billion $ 4,279
Aug 2, 2 AM $ 90.39
-0.02%
$ 180.79 billion $ 4,367
Aug 2, 1 AM $ 90.41
-0.11%
$ 180.81 billion $ 4,450
Aug 2, 12 AM $ 90.51
+1.27%
$ 181.01 billion $ 4,608
Aug 1, 11 PM $ 89.49
-0.26%
$ 178.98 billion $ 4,866
Aug 1, 10 PM $ 90.05
+0.03%
$ 180.11 billion $ 5,313
Aug 1, 9 PM $ 89.57
-0.23%
$ 179.14 billion $ 5,861
Aug 1, 8 PM $ 89.71
+0.05%
$ 179.42 billion $ 6,634
Aug 1, 7 PM $ 89.94
+0.25%
$ 179.89 billion $ 7,084
Aug 1, 6 PM $ 89.72
+0.03%
$ 179.44 billion $ 7,105
Aug 1, 5 PM $ 89.69
-0.11%
$ 179.38 billion $ 7,113
Aug 1, 4 PM $ 90.1
+0.15%
$ 180.19 billion $ 7,139
Aug 1, 3 PM $ 89.79
-0.22%
$ 179.57 billion $ 7,221
Aug 1, 2 PM $ 89.83
-0.12%
$ 179.65 billion $ 7,337
Aug 1, 1 PM $ 89.89
-0.33%
$ 179.78 billion $ 7,495
Aug 1, 12 PM $ 90.25
+0.40%
$ 180.51 billion $ 7,593
Aug 1, 11 AM $ 89.91
-0.12%
$ 179.83 billion $ 7,662
Aug 1, 10 AM $ 90.04
-0.07%
$ 180.08 billion $ 7,777
Aug 1, 9 AM $ 89.93
-0.09%
$ 179.86 billion $ 8,031
Aug 1, 8 AM $ 90.02
-0.77%
$ 180.03 billion $ 8,418
Aug 1, 7 AM $ 90.46
-1.46%
$ 180.92 billion $ 8,523
Aug 1, 6 AM $ 92.07
-0.44%
$ 184.15 billion $ 8,587
Aug 1, 5 AM $ 92.01
-0.23%
$ 184.02 billion $ 8,616
Aug 1, 4 AM $ 91.54
-0.24%
$ 183.09 billion $ 8,654
Aug 1, 3 AM $ 92.26
+1.15%
$ 184.53 billion $ 8,723
Aug 1, 2 AM $ 91.7
+1.98%
$ 183.4 billion $ 8,818
Aug 1, 1 AM $ 90.38
+0.09%
$ 180.75 billion $ 9,175
Aug 1, 12 AM $ 89.97
-0.30%
$ 179.94 billion $ 9,600
Jul 31, 11 PM $ 90.18
-0.17%
$ 180.36 billion $ 9,844
Jul 31, 10 PM $ 89.86
+2.78%
$ 179.71 billion $ 9,801
Jul 31, 9 PM $ 87.38
-0.36%
$ 174.77 billion $ 9,798
Jul 31, 8 PM $ 87.59
+0.88%
$ 175.18 billion $ 9,430
Jul 31, 7 PM $ 86.84
-0.37%
$ 173.67 billion $ 9,373
Jul 31, 6 PM $ 87.11
-0.60%
$ 174.23 billion $ 9,881
Jul 31, 5 PM $ 87.42
+0.03%
$ 174.85 billion $ 10,185
Jul 31, 4 PM $ 87.28
-0.62%
$ 174.55 billion $ 10,757
Jul 31, 3 PM $ 87.73
+0.39%
$ 175.45 billion $ 11,281
Jul 31, 2 PM $ 87.24
-0.93%
$ 174.49 billion $ 11,656
Jul 31, 1 PM $ 88.08
-1.31%
$ 176.17 billion $ 12,025
Jul 31, 12 PM $ 89
-0.09%
$ 177.99 billion $ 12,734
Jul 31, 11 AM $ 89.23
-0.86%
$ 178.46 billion $ 13,476
Jul 31, 10 AM $ 90
+0.56%
$ 180.01 billion $ 13,799
Jul 31, 9 AM $ 89.33
-1.00%
$ 178.66 billion $ 14,277
Jul 31, 8 AM $ 90.23
+2.72%
$ 180.46 billion $ 14,592
Jul 31, 7 AM $ 87.91
-1.36%
$ 175.82 billion $ 15,350
Jul 31, 6 AM $ 89.07
-0.01%
$ 178.14 billion $ 15,889
Jul 31, 5 AM $ 89
-0.59%
$ 178.01 billion $ 16,517
Jul 31, 4 AM $ 89.62
-0.24%
$ 179.24 billion $ 17,127