BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 96.24
+0.00%
$ 192.48 billion $ 6,405
1:48 PM $ 96.24
+0.00%
$ 192.48 billion $ 6,405
1:47 PM $ 97.01
+0.00%
$ 192.48 billion $ 6,400
1:46 PM $ 97.01
+0.00%
$ 192.48 billion $ 6,400
1:45 PM $ 96.36
+0.00%
$ 192.48 billion $ 6,402
1:44 PM $ 96.31
+0.00%
$ 192.63 billion $ 6,402
1:43 PM $ 97.23
+0.00%
$ 192.63 billion $ 6,396
1:42 PM $ 96.66
+0.00%
$ 192.63 billion $ 6,396
1:41 PM $ 96.66
+0.00%
$ 192.63 billion $ 6,400
1:40 PM $ 96.51
+0.00%
$ 192.63 billion $ 6,402
1:39 PM $ 96.51
+0.00%
$ 193.01 billion $ 6,402
1:38 PM $ 96.89
+0.00%
$ 193.01 billion $ 6,409
1:37 PM $ 96.89
+0.00%
$ 193.01 billion $ 6,409
1:36 PM $ 97.02
+0.00%
$ 193.01 billion $ 6,407
1:35 PM $ 97.02
+0.00%
$ 193.01 billion $ 6,417
1:34 PM $ 97.23
+0.00%
$ 194.47 billion $ 6,417
1:33 PM $ 97.16
+0.00%
$ 194.47 billion $ 6,415
1:32 PM $ 97.05
+0.00%
$ 194.47 billion $ 6,415
1:31 PM $ 96.99
+0.00%
$ 194.47 billion $ 6,415
1:30 PM $ 96.99
+0.00%
$ 194.47 billion $ 6,415
1:29 PM $ 96.94
+0.00%
$ 193.87 billion $ 6,414
1:28 PM $ 96.94
+0.00%
$ 193.87 billion $ 6,414
1:27 PM $ 97.04
+0.00%
$ 193.87 billion $ 6,410
1:26 PM $ 97.04
+0.00%
$ 193.87 billion $ 6,410
1:25 PM $ 97.03
+0.00%
$ 193.87 billion $ 6,410
1:24 PM $ 97.03
+0.00%
$ 194.06 billion $ 6,410
1:23 PM $ 97
+0.00%
$ 194.06 billion $ 6,413
1:22 PM $ 97
+0.00%
$ 194.06 billion $ 6,413
1:21 PM $ 96.95
+0.00%
$ 194.06 billion $ 6,412
1:20 PM $ 96.95
+0.00%
$ 194.06 billion $ 6,412
1:19 PM $ 97.16
+0.00%
$ 194.31 billion $ 6,418
1:18 PM $ 97.16
+0.00%
$ 194.31 billion $ 6,418
1:17 PM $ 97.05
+0.00%
$ 194.31 billion $ 6,416
1:16 PM $ 97.05
+0.00%
$ 194.31 billion $ 6,416
1:15 PM $ 96.79
+0.00%
$ 194.31 billion $ 6,422
1:14 PM $ 96.79
+0.00%
$ 193.58 billion $ 6,422
1:13 PM $ 96.82
+0.00%
$ 193.58 billion $ 6,422
1:12 PM $ 96.82
+0.00%
$ 193.58 billion $ 6,422
1:11 PM $ 96.61
+0.00%
$ 193.58 billion $ 6,418
1:10 PM $ 96.61
+0.00%
$ 193.58 billion $ 6,418
1:09 PM $ 96.86
+0.00%
$ 193.72 billion $ 6,422
1:08 PM $ 96.86
+0.00%
$ 193.72 billion $ 6,422
1:07 PM $ 96.68
+0.00%
$ 193.72 billion $ 6,421
1:06 PM $ 96.68
+0.00%
$ 193.72 billion $ 6,421
1:05 PM $ 96.84
+0.00%
$ 193.72 billion $ 6,417
1:04 PM $ 96.61
+0.00%
$ 193.21 billion $ 6,413
1:03 PM $ 96.74
+0.00%
$ 193.21 billion $ 6,413
1:02 PM $ 96.76
+0.00%
$ 193.21 billion $ 6,417
1:01 PM $ 96.62
+0.00%
$ 193.21 billion $ 6,417
1:00 PM $ 96.76
+0.00%
$ 193.21 billion $ 6,426