BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 71.41
+0.00%
$ 142.82 billion $ 8,240
6:42 PM $ 71.34
+0.00%
$ 142.82 billion $ 8,245
6:41 PM $ 71.34
+0.00%
$ 142.82 billion $ 8,245
6:40 PM $ 71.52
+0.00%
$ 142.82 billion $ 8,236
6:39 PM $ 71.39
+0.00%
$ 142.77 billion $ 8,236
6:38 PM $ 71.41
+0.00%
$ 142.77 billion $ 8,214
6:37 PM $ 71.5
+0.00%
$ 142.77 billion $ 8,214
6:36 PM $ 71.59
+0.00%
$ 142.77 billion $ 8,202
6:35 PM $ 71.52
+0.00%
$ 142.77 billion $ 8,202
6:34 PM $ 71.83
+0.00%
$ 143.67 billion $ 8,177
6:33 PM $ 71.83
+0.00%
$ 143.67 billion $ 8,177
6:32 PM $ 71.42
+0.00%
$ 143.67 billion $ 8,169
6:31 PM $ 71.42
+0.00%
$ 143.67 billion $ 8,169
6:30 PM $ 71.3
+0.00%
$ 143.67 billion $ 8,168
6:29 PM $ 71.3
+0.00%
$ 142.59 billion $ 8,168
6:28 PM $ 71.3
+0.00%
$ 142.59 billion $ 8,159
6:27 PM $ 71.52
+0.00%
$ 142.59 billion $ 8,146
6:26 PM $ 71.51
+0.00%
$ 142.59 billion $ 8,146
6:25 PM $ 71.53
+0.00%
$ 142.59 billion $ 8,122
6:24 PM $ 71.53
+0.00%
$ 143.05 billion $ 8,122
6:23 PM $ 71.63
+0.00%
$ 143.05 billion $ 8,117
6:22 PM $ 71.63
+0.00%
$ 143.05 billion $ 8,117
6:21 PM $ 71.95
+0.00%
$ 143.05 billion $ 8,109
6:20 PM $ 71.95
+0.00%
$ 143.05 billion $ 8,109
6:19 PM $ 71.86
+0.00%
$ 143.72 billion $ 8,098
6:18 PM $ 71.87
+0.00%
$ 143.72 billion $ 8,098
6:17 PM $ 71.9
+0.00%
$ 143.72 billion $ 8,092
6:16 PM $ 72.07
+0.00%
$ 143.72 billion $ 8,081
6:15 PM $ 72.07
+0.00%
$ 143.72 billion $ 8,081
6:14 PM $ 72.25
+0.00%
$ 144.51 billion $ 8,070
6:13 PM $ 72.09
+0.00%
$ 144.51 billion $ 8,070
6:12 PM $ 72.04
+0.00%
$ 144.51 billion $ 8,061
6:11 PM $ 72.15
+0.00%
$ 144.51 billion $ 8,061
6:10 PM $ 72.08
+0.00%
$ 144.51 billion $ 8,043
6:09 PM $ 72.02
+0.00%
$ 144.04 billion $ 8,043
6:08 PM $ 71.99
+0.00%
$ 144.04 billion $ 8,043
6:07 PM $ 71.99
+0.00%
$ 144.04 billion $ 8,043
6:06 PM $ 72.19
+0.00%
$ 144.04 billion $ 8,030
6:05 PM $ 72.19
-0.41%
$ 144.04 billion $ 8,030
6:04 PM $ 72.49
+0.00%
$ 144.98 billion $ 8,017
6:03 PM $ 71.55
+0.00%
$ 144.98 billion $ 8,005
6:02 PM $ 71.55
+0.00%
$ 144.98 billion $ 8,005
6:01 PM $ 71.46
+0.00%
$ 144.98 billion $ 7,994
6:00 PM $ 71.46
+0.00%
$ 144.98 billion $ 7,994
5:59 PM $ 71.4
+0.00%
$ 142.8 billion $ 7,977
5:58 PM $ 71.39
+0.00%
$ 142.8 billion $ 7,977
5:57 PM $ 71.48
+0.00%
$ 142.8 billion $ 7,969
5:56 PM $ 71.61
+0.00%
$ 142.8 billion $ 7,969
5:55 PM $ 71.75
+0.00%
$ 142.8 billion $ 7,969
5:54 PM $ 71.79
+0.00%
$ 143.58 billion $ 7,957