BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 91.3
-1.31%
$ 182.61 billion $ 81,522
Jul 7, 2025 $ 92.52
+1.89%
$ 185.04 billion $ 85,152
Jul 6, 2025 $ 90.8
+0.95%
$ 181.61 billion $ 105,317
Jul 5, 2025 $ 89.95
-2.21%
$ 179.9 billion $ 91,003
Jul 4, 2025 $ 91.75
-1.77%
$ 183.49 billion $ 86,426
Jul 3, 2025 $ 93.31
-2.08%
$ 186.62 billion $ 95,610
Jul 2, 2025 $ 95.25
+2.96%
$ 190.5 billion $ 107,818
Jul 1, 2025 $ 93.23
+3.62%
$ 185.03 billion $ 104,118
Jun 30, 2025 $ 90.05
+3.45%
$ 180.1 billion $ 53,058
Jun 29, 2025 $ 87.3
+3.92%
$ 174.59 billion $ 34,131
Jun 28, 2025 $ 84.01
+0.21%
$ 168.01 billion $ 16,022
Jun 27, 2025 $ 83.83
-1.03%
$ 167.66 billion $ 16,104
Jun 26, 2025 $ 84.7
-1.28%
$ 169.4 billion $ 19,781
Jun 25, 2025 $ 86.56
-1.30%
$ 173.13 billion $ 18,521
Jun 24, 2025 $ 87.7
-1.52%
$ 175.4 billion $ 22,028
Jun 23, 2025 $ 89.05
+0.35%
$ 178.1 billion $ 13,060
Jun 22, 2025 $ 88.7
-1.19%
$ 177.4 billion $ 20,228
Jun 21, 2025 $ 89.8
-1.11%
$ 179.6 billion $ 18,357
Jun 20, 2025 $ 91
-0.32%
$ 181.99 billion $ 22,175
Jun 19, 2025 $ 91.29
+1.12%
$ 182.57 billion $ 24,980
Jun 18, 2025 $ 90.3
+0.93%
$ 180.6 billion $ 18,989
Jun 17, 2025 $ 89.47
+0.60%
$ 178.94 billion $ 14,100
Jun 16, 2025 $ 88.94
-0.29%
$ 177.88 billion $ 16,286
Jun 15, 2025 $ 89.19
+0.20%
$ 178.39 billion $ 23,903
Jun 14, 2025 $ 89.01
-1.10%
$ 178.03 billion $ 19,958
Jun 13, 2025 $ 90.81
-0.39%
$ 181.62 billion $ 22,451
Jun 12, 2025 $ 91.17
-1.80%
$ 182.34 billion $ 22,269
Jun 11, 2025 $ 92.84
+4.08%
$ 185.68 billion $ 49,542
Jun 10, 2025 $ 89.2
+3.21%
$ 178.4 billion $ 30,586
Jun 9, 2025 $ 86.42
+3.38%
$ 172.85 billion $ 51,667
Jun 8, 2025 $ 83.56
+2.68%
$ 167.13 billion $ 48,612
Jun 7, 2025 $ 81.38
-6.25%
$ 162.76 billion $ 51,825
Jun 6, 2025 $ 86.81
+2.90%
$ 173.61 billion $ 37,770
Jun 5, 2025 $ 84.36
-7.59%
$ 168.72 billion $ 141,062
Jun 4, 2025 $ 91.15
+2.14%
$ 182.3 billion $ 59,059
Jun 3, 2025 $ 89.3
-5.50%
$ 178.6 billion $ 60,494
Jun 2, 2025 $ 94.5
-3.18%
$ 189 billion $ 83,420
Jun 1, 2025 $ 97.54
+7.19%
$ 195.2 billion $ 59,375
May 31, 2025 $ 91
-2.52%
$ 182 billion $ 102,934
May 30, 2025 $ 94.69
+18.28%
$ 189.38 billion $ 192,565
May 29, 2025 $ 80.12
+6.06%
$ 160.24 billion $ 91,208
May 28, 2025 $ 71.76
-5.55%
$ 143.52 billion $ 83,080
May 27, 2025 $ 75.97
-7.06%
$ 151.95 billion $ 90,055
May 26, 2025 $ 79.42
+12.98%
$ 158.84 billion $ 142,741
May 25, 2025 $ 70.86
+4.98%
$ 141.72 billion $ 84,246
May 24, 2025 $ 67.5
-2.28%
$ 135 billion $ 132,915
May 23, 2025 $ 69.1
-5.49%
$ 138.2 billion $ 152,926
May 22, 2025 $ 73.12
+11.11%
$ 146.23 billion $ 193,202
May 21, 2025 $ 65.75
-2.31%
$ 131.5 billion $ 145,377
May 20, 2025 $ 67.29
+4.57%
$ 134.58 billion $ 154,416