Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $115.89
-3.11%
$231.79 billion $14,781
Sep 5, 2025 $119.69
+6.93%
$239.37 billion $11,876
Sep 4, 2025 $113.81
-3.35%
$224.04 billion $19,010
Sep 3, 2025 $120.25
+0.74%
$235.47 billion $21,202
Sep 2, 2025 $118.88
-1.69%
$238.62 billion $22,098
Sep 1, 2025 $120.89
-3.89%
$241.63 billion $18,364
Aug 31, 2025 $124.79
+0.14%
$251.58 billion $27,580
Aug 30, 2025 $125.7
+1.66%
$249.22 billion $19,988
Aug 29, 2025 $123.65
-2.32%
$247.3 billion $19,459
Aug 28, 2025 $126.58
-0.60%
$253.17 billion $68,626
Aug 27, 2025 $127.41
-1.21%
$254.78 billion $111,729
Aug 26, 2025 $128.44
+2.32%
$257.9 billion $180,007
Aug 25, 2025 $123.71
-3.01%
$251.04 billion $97,885
Aug 24, 2025 $127.55
+2.22%
$255.09 billion $71,806
Aug 23, 2025 $124.87
-4.31%
$249.57 billion $74,971
Aug 22, 2025 $131.38
+3.26%
$260.97 billion $97,171
Aug 21, 2025 $125.05
-1.42%
$254.47 billion $76,131
Aug 20, 2025 $130.86
-0.88%
$252.26 billion $57,999
Aug 19, 2025 $132.79
-2.28%
$265.3 billion $71,002
Aug 18, 2025 $135.89
+1.36%
$271.79 billion $69,558
Aug 17, 2025 $133.94
+1.48%
$267.87 billion $59,247
Aug 16, 2025 $131.98
+1.21%
$263.96 billion $77,387
Aug 15, 2025 $130.41
-3.25%
$260.81 billion $60,736
Aug 14, 2025 $135.36
-0.68%
$269.04 billion $61,098
Aug 13, 2025 $136.44
+1.72%
$272.89 billion $64,933
Aug 12, 2025 $134.14
+1.71%
$268.27 billion $111,710
Aug 11, 2025 $131.48
+2.60%
$262.96 billion $322,716
Aug 10, 2025 $128.15
+3.67%
$256.3 billion $456,404
Aug 9, 2025 $125.58
+4.17%
$251.16 billion $762,192
Aug 8, 2025 $120.55
+3.45%
$241.1 billion $467,168
Aug 7, 2025 $116.53
+7.00%
$233.05 billion $472,451
Aug 6, 2025 $108.91
+4.62%
$217.81 billion $634,936
Aug 5, 2025 $104.1
+1.13%
$208.2 billion $772,197
Aug 4, 2025 $108.35
+0.16%
$216.71 billion $509,861
Aug 3, 2025 $108.18
-4.70%
$216.37 billion $502,132
Aug 2, 2025 $112
+8.80%
$227.03 billion $581,936
Aug 1, 2025 $103.89
+11.82%
$205.89 billion $934,748
Jul 31, 2025 $92.95
+4.69%
$185.89 billion $630,479
Jul 30, 2025 $88.78
+5.88%
$177.56 billion $846,496
Jul 29, 2025 $83.85
-4.17%
$167.7 billion $501,587
Jul 28, 2025 $87.5
-1.64%
$175 billion $127,778
Jul 27, 2025 $88.96
-2.13%
$177.92 billion $207,261
Jul 24, 2025 $100.49
+5.33%
$-- $794,675
Jul 23, 2025 $95.4
+3.70%
$190.8 billion $657,139
Jul 22, 2025 $92
+13.84%
$184 billion $1.19 million
Jul 21, 2025 $80.91
-4.77%
$161.83 billion $564,976
Jul 20, 2025 $85
+13.19%
$170 billion $530,198
Jul 19, 2025 $75.09
+10.19%
$150.18 billion $810,171
Jul 18, 2025 $68.04
-6.47%
$136.09 billion $312,558
Jul 17, 2025 $72.75
-6.67%
$145.5 billion $92,501