BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 89.62
-0.24%
$ 179.24 billion $ 17,127
Jul 31, 3 AM $ 89.94
+0.49%
$ 179.87 billion $ 17,606
Jul 31, 2 AM $ 89.45
-0.76%
$ 178.9 billion $ 18,204
Jul 31, 1 AM $ 90.14
-0.61%
$ 180.29 billion $ 18,487
Jul 31, 12 AM $ 90.51
-1.60%
$ 181.03 billion $ 18,771
Jul 30, 11 PM $ 91.98
-0.22%
$ 183.96 billion $ 20,222
Jul 30, 10 PM $ 92.27
+0.34%
$ 184.54 billion $ 20,629
Jul 30, 9 PM $ 91.55
-0.22%
$ 183.1 billion $ 20,929
Jul 30, 8 PM $ 91.9
-0.15%
$ 183.79 billion $ 21,294
Jul 30, 7 PM $ 92.04
+0.75%
$ 184.08 billion $ 21,637
Jul 30, 6 PM $ 91.31
-0.54%
$ 182.62 billion $ 22,019
Jul 30, 5 PM $ 91.79
+0.26%
$ 183.58 billion $ 22,910
Jul 30, 4 PM $ 91.38
-0.20%
$ 182.77 billion $ 23,026
Jul 30, 3 PM $ 91.63
+0.23%
$ 183.27 billion $ 23,153
Jul 30, 2 PM $ 91.54
-1.23%
$ 183.08 billion $ 23,401
Jul 30, 1 PM $ 92.61
+0.72%
$ 185.23 billion $ 23,549
Jul 30, 12 PM $ 91.93
-0.03%
$ 183.87 billion $ 23,438
Jul 30, 11 AM $ 92.02
+0.41%
$ 184.03 billion $ 23,329
Jul 30, 10 AM $ 91.77
+0.37%
$ 183.54 billion $ 23,598
Jul 30, 9 AM $ 91.51
+0.32%
$ 183.03 billion $ 25,073
Jul 30, 8 AM $ 91.18
+1.18%
$ 182.36 billion $ 26,717
Jul 30, 7 AM $ 89.97
+0.20%
$ 179.95 billion $ 27,094
Jul 30, 6 AM $ 89.75
-0.72%
$ 179.51 billion $ 28,546
Jul 30, 5 AM $ 90.33
+0.27%
$ 180.67 billion $ 29,627
Jul 30, 4 AM $ 90.19
-0.87%
$ 180.38 billion $ 29,667
Jul 30, 3 AM $ 91.27
+0.22%
$ 182.53 billion $ 29,819
Jul 30, 2 AM $ 90.68
-0.78%
$ 181.36 billion $ 29,782
Jul 30, 1 AM $ 91.39
+1.88%
$ 182.79 billion $ 29,853
Jul 30, 12 AM $ 89.41
-0.50%
$ 178.82 billion $ 29,937
Jul 29, 11 PM $ 89.77
+0.41%
$ 179.53 billion $ 29,136
Jul 29, 10 PM $ 89.63
+1.58%
$ 179.25 billion $ 29,413
Jul 29, 9 PM $ 88.5
+1.32%
$ 177 billion $ 29,974
Jul 29, 8 PM $ 87.2
-0.49%
$ 174.41 billion $ 30,652
Jul 29, 7 PM $ 87.79
-3.62%
$ 175.58 billion $ 30,858
Jul 29, 6 PM $ 90.97
+1.16%
$ 181.95 billion $ 30,737
Jul 29, 5 PM $ 90.03
+1.94%
$ 180.06 billion $ 30,324
Jul 29, 4 PM $ 88.25
+0.40%
$ 176.49 billion $ 30,626
Jul 29, 3 PM $ 87.98
-0.37%
$ 175.97 billion $ 30,369
Jul 29, 2 PM $ 88.3
-1.23%
$ 176.6 billion $ 30,231
Jul 29, 1 PM $ 88.75
-0.57%
$ 177.49 billion $ 30,451
Jul 29, 12 PM $ 89.18
-0.99%
$ 178.36 billion $ 31,032
Jul 29, 11 AM $ 90.12
+0.35%
$ 180.24 billion $ 31,323
Jul 29, 10 AM $ 90.05
-0.92%
$ 180.09 billion $ 31,277
Jul 29, 9 AM $ 90.81
+0.74%
$ 181.62 billion $ 29,817
Jul 29, 8 AM $ 90.14
-0.77%
$ 180.29 billion $ 28,050
Jul 29, 7 AM $ 90.44
-0.26%
$ 180.88 billion $ 27,318
Jul 29, 6 AM $ 90.46
+0.55%
$ 180.91 billion $ 26,208
Jul 29, 5 AM $ 89.96
+0.91%
$ 179.92 billion $ 25,247
Jul 29, 4 AM $ 89.13
+1.09%
$ 178.25 billion $ 25,465
Jul 29, 3 AM $ 88.05
-2.13%
$ 176.11 billion $ 25,389