Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $123.79
-0.19%
$247.57 billion $14,358
Sep 29, 4 PM $123.91
+0.06%
$247.81 billion $14,209
Sep 29, 3 PM $123.76
-1.66%
$247.52 billion $13,892
Sep 29, 2 PM $125.81
-0.49%
$251.62 billion $13,852
Sep 29, 1 PM $126.69
-0.01%
$253.37 billion $14,207
Sep 29, 12 PM $126.87
+0.15%
$253.75 billion $15,139
Sep 29, 11 AM $126.68
+0.92%
$253.36 billion $16,053
Sep 29, 10 AM $125.7
-0.35%
$251.41 billion $16,591
Sep 29, 9 AM $125.96
+0.27%
$251.93 billion $16,890
Sep 29, 8 AM $125.55
-0.14%
$251.1 billion $16,921
Sep 29, 7 AM $125.69
+0.31%
$251.39 billion $17,165
Sep 29, 6 AM $125.41
+1.28%
$250.83 billion $17,373
Sep 29, 5 AM $124.1
+0.30%
$248.21 billion $17,508
Sep 29, 4 AM $123.65
-0.01%
$247.3 billion $17,704
Sep 29, 3 AM $123.48
+0.28%
$246.97 billion $17,771
Sep 29, 2 AM $123.17
-0.19%
$246.35 billion $17,816
Sep 29, 1 AM $123.59
+1.95%
$247.19 billion $17,984
Sep 29, 12 AM $121.28
+0.96%
$242.57 billion $17,406
Sep 28, 11 PM $121.38
+0.81%
$242.77 billion $17,678
Sep 28, 10 PM $120.81
+0.38%
$241.61 billion $17,847
Sep 28, 9 PM $122.3
+0.09%
$244.6 billion $18,063
Sep 28, 8 PM $121.93
+0.83%
$243.86 billion $18,451
Sep 28, 7 PM $121.73
+0.33%
$243.46 billion $18,614
Sep 28, 6 PM $122.49
-0.31%
$244.97 billion $18,733
Sep 28, 5 PM $122.71
+0.70%
$245.43 billion $18,946
Sep 28, 4 PM $121.34
-0.68%
$242.68 billion $19,123
Sep 28, 3 PM $120.96
-0.33%
$241.92 billion $19,238
Sep 28, 2 PM $120.91
-0.94%
$241.81 billion $19,337
Sep 28, 1 PM $120.56
-1.21%
$241.12 billion $18,887
Sep 28, 12 PM $121.9
+0.40%
$243.8 billion $18,025
Sep 28, 11 AM $121.44
+0.51%
$242.88 billion $17,120
Sep 28, 10 AM $120.9
+0.40%
$241.8 billion $16,188
Sep 28, 9 AM $119.98
-0.29%
$239.95 billion $15,686
Sep 28, 8 AM $120.65
+0.23%
$241.3 billion $15,443
Sep 28, 7 AM $120.23
-0.01%
$240.46 billion $15,091
Sep 28, 6 AM $120.54
+0.28%
$241.08 billion $14,816
Sep 28, 5 AM $120.7
+0.37%
$241.39 billion $14,454
Sep 28, 4 AM $120.52
+0.52%
$241.04 billion $14,208
Sep 28, 3 AM $119.69
+0.07%
$239.39 billion $14,080
Sep 28, 2 AM $120.13
+0.19%
$240.26 billion $13,891
Sep 28, 1 AM $120.03
+0.09%
$240.06 billion $13,561
Sep 28, 12 AM $119.55
-0.14%
$239.09 billion $13,517
Sep 27, 11 PM $119.67
+0.10%
$239.33 billion $13,416
Sep 27, 10 PM $119.53
+0.06%
$239.06 billion $13,301
Sep 27, 9 PM $119.46
-0.12%
$238.92 billion $13,212
Sep 27, 8 PM $119.56
-0.26%
$239.13 billion $13,028
Sep 27, 7 PM $119.88
-0.11%
$239.76 billion $12,968
Sep 27, 6 PM $120.13
+0.29%
$240.26 billion $12,850
Sep 27, 5 PM $119.78
+0.13%
$239.56 billion $12,624
Sep 27, 4 PM $119.58
-0.12%
$239.16 billion $12,412