BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 92.68
+4.01%
$ 185.36 billion $ 7,385
Mar 31, 12 AM $ 89.11
+0.93%
$ 178.22 billion $ 7,443
Mar 30, 11 PM $ 88.42
-0.67%
$ 176.84 billion $ 7,485
Mar 30, 10 PM $ 89.05
-0.12%
$ 178.1 billion $ 7,474
Mar 30, 9 PM $ 89.16
+1.15%
$ 178.32 billion $ 7,479
Mar 30, 8 PM $ 88.29
-0.06%
$ 176.57 billion $ 7,494
Mar 30, 7 PM $ 88.52
-0.42%
$ 177.04 billion $ 7,471
Mar 30, 6 PM $ 88.88
+0.40%
$ 177.76 billion $ 7,469
Mar 30, 5 PM $ 88.53
+1.48%
$ 177.06 billion $ 7,430
Mar 30, 4 PM $ 87.24
+1.37%
$ 174.48 billion $ 7,417
Mar 30, 3 PM $ 86.06
-1.50%
$ 172.12 billion $ 7,447
Mar 30, 2 PM $ 87.47
+0.90%
$ 174.94 billion $ 7,424
Mar 30, 1 PM $ 86.69
+1.13%
$ 173.38 billion $ 7,429
Mar 30, 12 PM $ 85.94
-0.39%
$ 171.88 billion $ 7,467
Mar 30, 11 AM $ 86.42
-1.22%
$ 172.85 billion $ 7,477
Mar 30, 10 AM $ 87.32
-0.42%
$ 174.64 billion $ 7,447
Mar 30, 9 AM $ 87.69
+0.80%
$ 175.38 billion $ 7,457
Mar 30, 8 AM $ 86.99
-1.04%
$ 173.99 billion $ 7,463
Mar 30, 7 AM $ 87.67
-1.03%
$ 175.34 billion $ 7,395
Mar 30, 6 AM $ 88.61
+0.58%
$ 177.22 billion $ 7,337
Mar 30, 5 AM $ 88.01
-0.39%
$ 176.02 billion $ 7,362
Mar 30, 4 AM $ 88.36
-1.00%
$ 176.71 billion $ 7,345
Mar 30, 3 AM $ 89.25
+0.72%
$ 178.49 billion $ 7,335
Mar 30, 2 AM $ 88.61
+1.69%
$ 177.22 billion $ 7,156
Mar 30, 1 AM $ 87.29
+1.66%
$ 174.58 billion $ 7,079
Mar 30, 12 AM $ 85.9
+1.20%
$ 171.81 billion $ 7,094
Mar 29, 11 PM $ 84.89
-0.60%
$ 169.77 billion $ 7,016
Mar 29, 10 PM $ 85.4
-1.55%
$ 170.8 billion $ 6,994
Mar 29, 9 PM $ 86.65
+0.23%
$ 173.3 billion $ 6,999
Mar 29, 8 PM $ 86.45
+0.54%
$ 172.89 billion $ 6,995
Mar 29, 7 PM $ 85.85
-0.24%
$ 171.69 billion $ 7,035
Mar 29, 6 PM $ 86.04
+0.12%
$ 172.07 billion $ 7,049
Mar 29, 5 PM $ 85.93
-0.06%
$ 171.87 billion $ 7,042
Mar 29, 4 PM $ 85.99
+0.43%
$ 171.98 billion $ 6,986
Mar 29, 3 PM $ 85.61
-0.18%
$ 171.21 billion $ 6,979
Mar 29, 2 PM $ 85.44
-0.09%
$ 170.89 billion $ 6,965
Mar 29, 1 PM $ 85.48
-1.04%
$ 170.96 billion $ 6,981
Mar 29, 12 PM $ 86.38
-0.22%
$ 172.76 billion $ 6,921
Mar 29, 11 AM $ 86.62
+0.47%
$ 173.24 billion $ 6,947
Mar 29, 10 AM $ 85.95
-0.26%
$ 171.9 billion $ 7,004
Mar 29, 9 AM $ 86.14
-0.60%
$ 172.28 billion $ 6,990
Mar 29, 8 AM $ 86.51
+0.12%
$ 173.01 billion $ 6,949
Mar 29, 7 AM $ 86.41
-0.32%
$ 172.81 billion $ 7,070
Mar 29, 6 AM $ 86.69
-0.19%
$ 173.37 billion $ 7,106
Mar 29, 5 AM $ 86.68
-0.07%
$ 173.35 billion $ 7,085
Mar 29, 4 AM $ 87.03
-0.20%
$ 174.06 billion $ 7,099
Mar 29, 3 AM $ 87.67
+0.67%
$ 175.35 billion $ 7,127
Mar 29, 2 AM $ 87.15
+0.44%
$ 174.29 billion $ 7,164
Mar 29, 1 AM $ 86.68
+0.73%
$ 173.36 billion $ 7,207
Mar 29, 12 AM $ 85.69
-0.26%
$ 171.38 billion $ 7,165