BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 71.36
+0.00%
$ 143.02 billion $ 8,455
7:20 PM $ 71.27
+0.00%
$ 143.02 billion $ 8,443
7:19 PM $ 70.97
+0.00%
$ 141.93 billion $ 8,443
7:18 PM $ 71.38
+0.00%
$ 141.93 billion $ 8,419
7:17 PM $ 71.38
+0.00%
$ 141.93 billion $ 8,419
7:16 PM $ 71.32
+0.00%
$ 141.93 billion $ 8,419
7:15 PM $ 71.34
+0.00%
$ 141.93 billion $ 8,419
7:14 PM $ 71.29
+0.00%
$ 142.57 billion $ 8,408
7:13 PM $ 71.27
+0.00%
$ 142.57 billion $ 8,408
7:12 PM $ 71.4
+0.00%
$ 142.57 billion $ 8,405
7:11 PM $ 71.4
+0.00%
$ 142.57 billion $ 8,405
7:10 PM $ 71.15
+0.00%
$ 142.57 billion $ 8,403
7:09 PM $ 71.15
+0.00%
$ 142.29 billion $ 8,403
7:08 PM $ 71.2
+0.00%
$ 142.29 billion $ 8,388
7:07 PM $ 71.12
+0.00%
$ 142.29 billion $ 8,388
7:06 PM $ 71.23
+0.00%
$ 142.29 billion $ 8,380
7:05 PM $ 71.22
+0.00%
$ 142.29 billion $ 8,380
7:04 PM $ 71.56
+0.00%
$ 143.12 billion $ 8,370
7:03 PM $ 71.56
+0.00%
$ 143.12 billion $ 8,370
7:02 PM $ 71.72
+0.00%
$ 143.12 billion $ 8,366
7:01 PM $ 71.72
+0.00%
$ 143.12 billion $ 8,366
7:00 PM $ 71.72
+0.00%
$ 143.12 billion $ 8,358
6:59 PM $ 71.83
+0.00%
$ 143.67 billion $ 8,358
6:58 PM $ 71.87
+0.00%
$ 143.67 billion $ 8,348
6:57 PM $ 71.87
+0.00%
$ 143.67 billion $ 8,348
6:56 PM $ 71.56
+0.00%
$ 143.67 billion $ 8,334
6:55 PM $ 71.94
+0.00%
$ 143.67 billion $ 8,334
6:54 PM $ 71.84
+0.00%
$ 143.68 billion $ 8,313
6:53 PM $ 71.95
+0.00%
$ 143.68 billion $ 8,313
6:52 PM $ 71.9
+0.00%
$ 143.68 billion $ 8,299
6:51 PM $ 71.89
+0.00%
$ 143.68 billion $ 8,299
6:50 PM $ 71.82
+0.00%
$ 143.68 billion $ 8,284
6:49 PM $ 71.6
+0.00%
$ 143.2 billion $ 8,284
6:48 PM $ 71.58
+0.00%
$ 143.2 billion $ 8,272
6:47 PM $ 71.58
+0.00%
$ 143.2 billion $ 8,272
6:46 PM $ 71.48
+0.00%
$ 143.2 billion $ 8,259
6:45 PM $ 71.48
+0.00%
$ 143.2 billion $ 8,259
6:44 PM $ 71.41
+0.00%
$ 142.82 billion $ 8,240
6:43 PM $ 71.41
+0.00%
$ 142.82 billion $ 8,240
6:42 PM $ 71.34
+0.00%
$ 142.82 billion $ 8,245
6:41 PM $ 71.34
+0.00%
$ 142.82 billion $ 8,245
6:40 PM $ 71.52
+0.00%
$ 142.82 billion $ 8,236
6:39 PM $ 71.39
+0.00%
$ 142.77 billion $ 8,236
6:38 PM $ 71.41
+0.00%
$ 142.77 billion $ 8,214
6:37 PM $ 71.5
+0.00%
$ 142.77 billion $ 8,214
6:36 PM $ 71.59
+0.00%
$ 142.77 billion $ 8,202
6:35 PM $ 71.52
+0.00%
$ 142.77 billion $ 8,202
6:34 PM $ 71.83
+0.00%
$ 143.67 billion $ 8,177
6:33 PM $ 71.83
+0.00%
$ 143.67 billion $ 8,177
6:32 PM $ 71.42
+0.00%
$ 143.67 billion $ 8,169