BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 93.68
+0.00%
$ 186.91 billion $ 6,405
2:39 PM $ 93.48
+0.00%
$ 186.96 billion $ 6,405
2:38 PM $ 93.55
+0.00%
$ 186.96 billion $ 6,407
2:37 PM $ 93.67
+0.00%
$ 186.96 billion $ 6,407
2:36 PM $ 93.79
+0.00%
$ 186.96 billion $ 6,412
2:35 PM $ 93.79
+0.00%
$ 186.96 billion $ 6,412
2:34 PM $ 93.74
+0.00%
$ 187.48 billion $ 6,412
2:33 PM $ 93.73
+0.00%
$ 187.48 billion $ 6,412
2:32 PM $ 93.74
+0.00%
$ 187.48 billion $ 6,412
2:31 PM $ 93.83
+0.00%
$ 187.48 billion $ 6,412
2:30 PM $ 93.99
+0.00%
$ 187.48 billion $ 6,419
2:29 PM $ 94.49
+0.00%
$ 188.97 billion $ 6,419
2:28 PM $ 94.32
+0.00%
$ 188.97 billion $ 6,421
2:27 PM $ 94.32
+0.00%
$ 188.97 billion $ 6,421
2:26 PM $ 94.13
+0.00%
$ 188.97 billion $ 6,416
2:25 PM $ 94.13
+0.00%
$ 188.97 billion $ 6,416
2:24 PM $ 94.18
+0.00%
$ 188.37 billion $ 6,412
2:23 PM $ 93.81
+0.00%
$ 188.37 billion $ 6,418
2:22 PM $ 93.81
+0.00%
$ 188.37 billion $ 6,418
2:21 PM $ 93.76
+0.00%
$ 188.37 billion $ 6,416
2:20 PM $ 93.87
+0.00%
$ 188.37 billion $ 6,416
2:19 PM $ 93.58
+0.00%
$ 187.17 billion $ 6,401
2:18 PM $ 93.95
+0.00%
$ 187.17 billion $ 6,401
2:17 PM $ 94.01
+0.00%
$ 187.17 billion $ 6,401
2:16 PM $ 93.93
+0.00%
$ 187.17 billion $ 6,401
2:15 PM $ 94.07
+0.00%
$ 187.17 billion $ 6,400
2:14 PM $ 94.07
+0.00%
$ 188.13 billion $ 6,400
2:13 PM $ 94.07
+0.00%
$ 188.13 billion $ 6,409
2:12 PM $ 94.15
+0.00%
$ 188.13 billion $ 6,409
2:11 PM $ 94.15
+0.00%
$ 188.13 billion $ 6,415
2:10 PM $ 94.13
+0.00%
$ 188.13 billion $ 6,416
2:09 PM $ 94.59
+0.00%
$ 189.18 billion $ 6,416
2:08 PM $ 94.59
+0.00%
$ 189.18 billion $ 6,407
2:07 PM $ 93.83
+0.00%
$ 189.18 billion $ 6,408
2:06 PM $ 93.99
+0.00%
$ 189.18 billion $ 6,408
2:05 PM $ 93.41
+0.00%
$ 189.18 billion $ 6,405
2:04 PM $ 93.6
+0.00%
$ 187.2 billion $ 6,405
2:03 PM $ 93.52
+0.00%
$ 187.2 billion $ 6,403
2:02 PM $ 96.1
+0.00%
$ 187.2 billion $ 6,408
2:01 PM $ 96.1
+0.00%
$ 187.2 billion $ 6,408
2:00 PM $ 95.64
+0.00%
$ 187.2 billion $ 6,406
1:59 PM $ 95.33
+0.00%
$ 190.66 billion $ 6,406
1:58 PM $ 95.72
+0.00%
$ 190.66 billion $ 6,406
1:57 PM $ 95.84
+0.00%
$ 190.66 billion $ 6,403
1:56 PM $ 96.7
+0.00%
$ 190.66 billion $ 6,403
1:55 PM $ 96.04
+0.00%
$ 190.66 billion $ 6,404
1:54 PM $ 96.14
+0.00%
$ 192.28 billion $ 6,402
1:53 PM $ 95.95
+0.00%
$ 192.28 billion $ 6,402
1:52 PM $ 96.17
+0.00%
$ 192.28 billion $ 6,402
1:51 PM $ 96.59
+0.00%
$ 192.28 billion $ 6,402