Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $124.08
+0.00%
$248.03 billion $11,375
Yesterday $123.55
-2.91%
$247.16 billion $8,709
Oct 13, 2026 $127.26
+2.04%
$254.51 billion $10,862
Oct 12, 2026 $124.74
-2.05%
$249.44 billion $8,995
Oct 11, 2026 $127.39
+1.25%
$254.69 billion $11,381
Oct 10, 2026 $125.68
+0.66%
$251.64 billion $13,000
Oct 9, 2026 $124.79
+0.47%
$249.7 billion $17,789
Oct 8, 2026 $124.16
-1.95%
$248.4 billion $16,087
Oct 7, 2026 $126.85
-1.20%
$253.26 billion $17,517
Oct 6, 2026 $128.71
-0.50%
$256.77 billion $14,627
Oct 5, 2026 $129.36
-0.61%
$258.73 billion $5,242
Oct 4, 2026 $130.17
+1.61%
$260.31 billion $9,616
Oct 3, 2026 $128.09
+0.65%
$256.21 billion $13,243
Oct 2, 2026 $127.11
+1.36%
$254.53 billion $16,215
Oct 1, 2026 $125.16
+0.53%
$250.81 billion $15,805
Sep 30, 2026 $124.64
+0.39%
$249 billion $18,837
Sep 29, 2026 $124.21
+3.40%
$248.3 billion $16,032
Sep 28, 2026 $121.38
+1.40%
$240.26 billion $17,678
Sep 27, 2026 $119.67
-0.40%
$239.42 billion $13,416
Sep 26, 2026 $120.14
-0.02%
$240.28 billion $12,767
Sep 25, 2026 $120.17
-0.56%
$240.33 billion $16,202
Sep 24, 2026 $120.73
-1.04%
$241.69 billion $20,118
Sep 23, 2026 $122.07
-3.25%
$244.01 billion $15,548
Sep 22, 2026 $126.34
+0.23%
$252.34 billion $6,685
Sep 21, 2026 $125.95
+2.48%
$252.1 billion $8,081
Sep 20, 2026 $122.91
-12.75%
$245.81 billion $5,896
Sep 19, 2026 $140.82
-1.47%
$281.75 billion $7,493
Sep 18, 2026 $142.89
+3.11%
$285.85 billion $9,355
Sep 17, 2026 $139.69
+3.29%
$277.16 billion $12,700
Sep 16, 2026 $135.07
-4.24%
$270.47 billion $20,114
Sep 15, 2026 $141.23
+4.64%
$282.11 billion $13,651
Sep 14, 2026 $134.92
+0.69%
$269.92 billion $26,037
Sep 13, 2026 $134.31
+1.76%
$267.98 billion $9,911
Sep 12, 2026 $131.97
+2.81%
$263.96 billion $22,666
Sep 11, 2026 $128.44
+4.92%
$256.73 billion $27,316
Sep 10, 2026 $122.45
+4.97%
$244.83 billion $19,041
Sep 9, 2026 $116.65
-0.19%
$233.3 billion $31,463
Sep 8, 2026 $116.87
+4.09%
$233.75 billion $25,288
Sep 7, 2026 $112.37
-4.36%
$224.56 billion $32,247
Sep 6, 2026 $117.28
+0.60%
$234.99 billion $21,682
Sep 5, 2026 $116.59
+6.13%
$233.16 billion $17,558
Sep 4, 2026 $109.85
+2.56%
$219.7 billion $12,173
Sep 3, 2026 $107.13
+1.81%
$214.21 billion $22,719
Sep 2, 2026 $105.23
+0.00%
$210.46 billion $15,921
Aug 29, 2026 $91.16
-1.73%
$182.32 billion $16,833
Aug 28, 2026 $92.36
+1.64%
$185.53 billion $16,126
Aug 27, 2026 $90.73
-3.76%
$181.73 billion $16,099
Aug 26, 2026 $94.2
+5.47%
$188.56 billion $35,876
Aug 25, 2026 $89.53
-1.50%
$178.62 billion $24,523
Aug 24, 2026 $90.56
+8.14%
$181.78 billion $25,676
Download