BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 100.73
+0.00%
$ 201.2 billion $ 21,090
Today, at 1 PM $ 100.7
+0.37%
$ 201.4 billion $ 21,101
Today, at 12 PM $ 100.31
-0.09%
$ 200.62 billion $ 21,622
Today, at 11 AM $ 100.45
-0.03%
$ 200.9 billion $ 21,670
Today, at 10 AM $ 100.47
+0.08%
$ 200.93 billion $ 21,817
Today, at 9 AM $ 100.39
-0.04%
$ 200.77 billion $ 21,974
Today, at 8 AM $ 100.43
-0.08%
$ 200.85 billion $ 21,858
Today, at 7 AM $ 100.51
+0.10%
$ 201.01 billion $ 22,024
Today, at 6 AM $ 100.41
+0.07%
$ 200.81 billion $ 21,879
Today, at 5 AM $ 100.37
-0.17%
$ 200.73 billion $ 21,928
Today, at 4 AM $ 100.51
-0.14%
$ 201.01 billion $ 21,870
Today, at 3 AM $ 100.64
-0.09%
$ 201.28 billion $ 21,637
Today, at 2 AM $ 100.69
+0.38%
$ 201.37 billion $ 21,194
Today, at 1 AM $ 100.35
-0.25%
$ 200.69 billion $ 21,147
Today, at 12 AM $ 100.66
+0.01%
$ 201.31 billion $ 21,102
Yesterday, at 11 PM $ 100.65
-0.23%
$ 201.29 billion $ 20,506
Yesterday, at 10 PM $ 100.88
-0.03%
$ 201.75 billion $ 19,977
Yesterday, at 9 PM $ 100.97
+0.24%
$ 201.93 billion $ 19,626
Yesterday, at 8 PM $ 100.8
+0.04%
$ 201.61 billion $ 19,047
Yesterday, at 7 PM $ 100.85
+0.18%
$ 201.69 billion $ 18,676
Yesterday, at 6 PM $ 100.69
-0.12%
$ 201.37 billion $ 18,295
Yesterday, at 5 PM $ 100.77
-0.11%
$ 201.54 billion $ 17,944
Yesterday, at 4 PM $ 100.87
-0.02%
$ 201.74 billion $ 17,338
Yesterday, at 3 PM $ 100.89
+0.14%
$ 201.78 billion $ 16,724
Yesterday, at 2 PM $ 100.81
+0.01%
$ 201.61 billion $ 16,142
Yesterday, at 1 PM $ 100.77
+0.19%
$ 201.53 billion $ 15,678
Yesterday, at 12 PM $ 100.52
+0.27%
$ 201.04 billion $ 15,096
Yesterday, at 11 AM $ 100.41
-0.02%
$ 200.82 billion $ 15,148
Yesterday, at 10 AM $ 100.53
+0.10%
$ 201.06 billion $ 15,145
Yesterday, at 9 AM $ 100.54
+2.24%
$ 201.08 billion $ 15,188
Yesterday, at 8 AM $ 98.33
-1.35%
$ 196.67 billion $ 15,235
Yesterday, at 7 AM $ 99.43
-0.17%
$ 198.85 billion $ 15,224
Yesterday, at 6 AM $ 99.08
-0.38%
$ 198.16 billion $ 15,193
Yesterday, at 5 AM $ 99.44
-0.39%
$ 198.87 billion $ 15,184
Yesterday, at 4 AM $ 99.75
+0.11%
$ 199.49 billion $ 15,125
Yesterday, at 3 AM $ 99.92
-0.10%
$ 199.83 billion $ 15,050
Yesterday, at 2 AM $ 99.65
-0.02%
$ 199.29 billion $ 15,110
Yesterday, at 1 AM $ 99.7
-0.24%
$ 199.4 billion $ 15,074
Yesterday, at 12 AM $ 99.6
+0.41%
$ 199.2 billion $ 15,168
Aug 14, 11 PM $ 99.51
+0.41%
$ 199.03 billion $ 15,377
Aug 14, 10 PM $ 98.48
-0.55%
$ 196.97 billion $ 15,434
Aug 14, 9 PM $ 98.63
-0.17%
$ 197.27 billion $ 15,445
Aug 14, 8 PM $ 99.28
+0.37%
$ 198.56 billion $ 15,549
Aug 14, 7 PM $ 99.01
+0.28%
$ 198.02 billion $ 15,601
Aug 14, 6 PM $ 98.75
+0.12%
$ 197.5 billion $ 15,479
Aug 14, 5 PM $ 98.91
-0.93%
$ 197.82 billion $ 15,288
Aug 14, 4 PM $ 99.54
+0.52%
$ 199.08 billion $ 15,342
Aug 14, 3 PM $ 99.63
+1.89%
$ 199.25 billion $ 15,256
Aug 14, 2 PM $ 97.49
-0.35%
$ 194.98 billion $ 15,232
Aug 14, 1 PM $ 97.63
-0.64%
$ 195.26 billion $ 15,247
Download