BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 98.06
+0.00%
$ 197.66 billion $ 6,341
Today, at 4 AM $ 97.9
-0.46%
$ 195.81 billion $ 6,362
Today, at 3 AM $ 98.36
+0.18%
$ 196.72 billion $ 6,399
Today, at 2 AM $ 98.56
+1.04%
$ 197.12 billion $ 6,377
Today, at 1 AM $ 97.59
-0.82%
$ 195.18 billion $ 6,422
Yesterday, at 12 AM $ 97.66
-1.47%
$ 195.32 billion $ 6,452
Yesterday, at 11 PM $ 99.9
+0.52%
$ 199.8 billion $ 6,410
Yesterday, at 10 PM $ 99.39
+0.50%
$ 198.77 billion $ 6,317
Yesterday, at 9 PM $ 98.89
-0.27%
$ 197.78 billion $ 6,252
Yesterday, at 8 PM $ 99.14
-1.10%
$ 198.28 billion $ 6,238
Yesterday, at 7 PM $ 100.25
+1.44%
$ 200.51 billion $ 6,182
Yesterday, at 6 PM $ 98.76
+0.80%
$ 197.52 billion $ 6,088
Yesterday, at 5 PM $ 97.63
+0.16%
$ 195.25 billion $ 6,026
Yesterday, at 4 PM $ 97.62
+1.31%
$ 195.25 billion $ 5,999
Yesterday, at 3 PM $ 96.36
-0.70%
$ 192.71 billion $ 5,931
Yesterday, at 2 PM $ 96.84
+0.60%
$ 193.68 billion $ 5,879
Yesterday, at 1 PM $ 96.26
-0.68%
$ 192.53 billion $ 5,923
Yesterday, at 12 PM $ 96.94
+0.82%
$ 193.87 billion $ 5,908
Yesterday, at 11 AM $ 96.94
+1.28%
$ 193.87 billion $ 5,860
Yesterday, at 10 AM $ 95.71
-0.36%
$ 191.42 billion $ 5,870
Yesterday, at 9 AM $ 95.81
-0.57%
$ 191.62 billion $ 5,910
Yesterday, at 8 AM $ 96.39
+1.12%
$ 192.79 billion $ 5,938
Yesterday, at 7 AM $ 95.47
+0.13%
$ 190.93 billion $ 5,926
Yesterday, at 6 AM $ 95.34
-0.30%
$ 190.69 billion $ 5,871
Yesterday, at 5 AM $ 95.1
-2.02%
$ 190.2 billion $ 5,813
Yesterday, at 4 AM $ 97.06
+1.00%
$ 194.12 billion $ 5,751
Yesterday, at 3 AM $ 96.36
-0.02%
$ 192.72 billion $ 5,679
Yesterday, at 2 AM $ 96.34
-0.64%
$ 192.67 billion $ 5,657
Yesterday, at 1 AM $ 96.95
+0.28%
$ 193.91 billion $ 5,566
Apr 15, 12 AM $ 96.21
+0.38%
$ 192.42 billion $ 5,482
Apr 14, 11 PM $ 95.62
+0.35%
$ 191.25 billion $ 5,455
Apr 14, 10 PM $ 95.29
-0.69%
$ 190.58 billion $ 5,466
Apr 14, 9 PM $ 95.47
+0.49%
$ 190.94 billion $ 5,499
Apr 14, 8 PM $ 95.01
-0.02%
$ 190.02 billion $ 5,490
Apr 14, 7 PM $ 95.19
+0.05%
$ 190.38 billion $ 5,500
Apr 14, 6 PM $ 95.23
-1.97%
$ 190.46 billion $ 5,539
Apr 14, 5 PM $ 96.84
+2.86%
$ 193.68 billion $ 5,579
Apr 14, 4 PM $ 96.8
-1.58%
$ 193.61 billion $ 5,596
Apr 14, 3 PM $ 99.56
+0.25%
$ 199.12 billion $ 5,630
Apr 14, 2 PM $ 99.08
-2.45%
$ 198.16 billion $ 5,673
Apr 14, 1 PM $ 101.48
+1.75%
$ 202.97 billion $ 5,590
Apr 14, 12 PM $ 100.07
-0.10%
$ 200.14 billion $ 5,545
Apr 14, 11 AM $ 100.28
+0.11%
$ 200.55 billion $ 5,509
Apr 14, 10 AM $ 100.34
-0.91%
$ 200.67 billion $ 5,489
Apr 14, 9 AM $ 101.3
+0.05%
$ 202.61 billion $ 5,436
Apr 14, 8 AM $ 101.25
+0.84%
$ 202.51 billion $ 5,392
Apr 14, 7 AM $ 100.46
+0.17%
$ 200.92 billion $ 5,368
Apr 14, 6 AM $ 100.29
+1.50%
$ 200.59 billion $ 5,348
Apr 14, 5 AM $ 98.81
-0.94%
$ 197.62 billion $ 5,366
Apr 14, 4 AM $ 99.75
+0.23%
$ 199.5 billion $ 5,359
Download