BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 98.3
+0.00%
$ 196.59 billion $ 6,350
6:19 AM $ 98.3
+0.00%
$ 196.59 billion $ 6,340
6:18 AM $ 99.33
+0.00%
$ 196.59 billion $ 6,340
6:17 AM $ 98.1
+0.00%
$ 196.59 billion $ 6,345
6:16 AM $ 99.1
+0.00%
$ 196.59 billion $ 6,345
6:15 AM $ 98.26
+0.00%
$ 196.59 billion $ 6,349
6:14 AM $ 99.59
+0.00%
$ 199.17 billion $ 6,349
6:13 AM $ 99.55
+0.00%
$ 199.17 billion $ 6,349
6:12 AM $ 99.56
+0.00%
$ 199.17 billion $ 6,352
6:11 AM $ 98.12
+0.00%
$ 199.17 billion $ 6,352
6:10 AM $ 98.32
+0.00%
$ 199.17 billion $ 6,353
6:09 AM $ 98.32
+0.00%
$ 196.63 billion $ 6,353
6:08 AM $ 98.65
+0.00%
$ 196.63 billion $ 6,359
6:07 AM $ 98.5
+0.00%
$ 196.63 billion $ 6,361
6:06 AM $ 99.07
+0.00%
$ 196.63 billion $ 6,361
6:05 AM $ 98.12
+0.00%
$ 196.63 billion $ 6,351
6:04 AM $ 99.06
+0.00%
$ 198.12 billion $ 6,351
6:03 AM $ 98.96
+0.00%
$ 198.12 billion $ 6,344
6:02 AM $ 99.59
+0.00%
$ 198.12 billion $ 6,344
6:01 AM $ 98.21
+0.00%
$ 198.12 billion $ 6,354
6:00 AM $ 98.21
+0.00%
$ 198.12 billion $ 6,354
5:59 AM $ 98.08
+0.00%
$ 196.16 billion $ 6,355
5:58 AM $ 99.59
+0.00%
$ 196.16 billion $ 6,345
5:57 AM $ 98.46
+0.00%
$ 196.16 billion $ 6,345
5:56 AM $ 98.06
+0.00%
$ 196.16 billion $ 6,341
5:55 AM $ 98.06
+0.00%
$ 196.16 billion $ 6,341
5:54 AM $ 98.83
+0.00%
$ 197.66 billion $ 6,345
5:53 AM $ 99.6
+0.00%
$ 197.66 billion $ 6,345
5:52 AM $ 97.91
+0.00%
$ 197.66 billion $ 6,347
5:51 AM $ 98.08
+0.00%
$ 197.66 billion $ 6,347
5:50 AM $ 99.49
+0.00%
$ 197.66 billion $ 6,350
5:49 AM $ 99.49
+0.00%
$ 198.98 billion $ 6,350
5:48 AM $ 98.21
+0.00%
$ 198.98 billion $ 6,347
5:47 AM $ 98.7
+0.00%
$ 198.98 billion $ 6,349
5:46 AM $ 98.7
+0.00%
$ 198.98 billion $ 6,349
5:45 AM $ 98.18
+0.00%
$ 198.98 billion $ 6,362
5:44 AM $ 98.28
+0.00%
$ 196.56 billion $ 6,362
5:43 AM $ 99.14
+0.00%
$ 196.56 billion $ 6,369
5:42 AM $ 99.14
+0.00%
$ 196.56 billion $ 6,369
5:41 AM $ 99.15
+0.00%
$ 196.56 billion $ 6,367
5:40 AM $ 99.15
+0.00%
$ 196.56 billion $ 6,367
5:39 AM $ 99.19
+0.00%
$ 198.37 billion $ 6,363
5:38 AM $ 98.42
+0.00%
$ 198.37 billion $ 6,362
5:37 AM $ 98.42
+0.00%
$ 198.37 billion $ 6,362
5:36 AM $ 98.08
+0.00%
$ 198.37 billion $ 6,359
5:35 AM $ 98.08
+0.00%
$ 198.37 billion $ 6,355
5:34 AM $ 98.2
+0.00%
$ 196.41 billion $ 6,355
5:33 AM $ 98.16
+0.00%
$ 196.41 billion $ 6,366
5:32 AM $ 98.16
+0.00%
$ 196.41 billion $ 6,366
5:31 AM $ 98.24
+0.00%
$ 196.41 billion $ 6,364
Download