BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 100.66
+0.00%
$ 201.3 billion $ 20,941
2:31 PM $ 100.54
+0.00%
$ 201.3 billion $ 20,921
2:30 PM $ 100.6
+0.00%
$ 201.3 billion $ 20,947
2:29 PM $ 100.65
+0.00%
$ 201.3 billion $ 20,976
2:28 PM $ 100.65
+0.00%
$ 201.3 billion $ 21,000
2:27 PM $ 100.7
+0.00%
$ 201.3 billion $ 20,997
2:26 PM $ 100.85
+0.00%
$ 201.3 billion $ 21,026
2:25 PM $ 100.81
+0.00%
$ 201.3 billion $ 21,055
2:24 PM $ 100.72
+0.00%
$ 201.45 billion $ 21,058
2:23 PM $ 100.73
+0.00%
$ 201.45 billion $ 21,090
2:22 PM $ 100.82
+0.00%
$ 201.45 billion $ 21,087
2:21 PM $ 100.75
+0.00%
$ 201.45 billion $ 21,090
2:20 PM $ 100.56
+0.00%
$ 201.45 billion $ 21,095
2:19 PM $ 100.6
+0.00%
$ 201.2 billion $ 21,099
2:18 PM $ 100.61
+0.00%
$ 201.2 billion $ 21,110
2:17 PM $ 100.61
+0.00%
$ 201.2 billion $ 21,113
2:16 PM $ 100.62
+0.00%
$ 201.2 billion $ 21,112
2:15 PM $ 100.57
+0.00%
$ 201.2 billion $ 21,112
2:14 PM $ 100.65
+0.00%
$ 201.29 billion $ 21,115
2:13 PM $ 100.61
+0.00%
$ 201.29 billion $ 21,147
2:12 PM $ 100.61
+0.00%
$ 201.29 billion $ 21,148
2:11 PM $ 100.61
+0.00%
$ 201.29 billion $ 21,157
2:10 PM $ 100.58
+0.00%
$ 201.29 billion $ 21,133
2:09 PM $ 100.61
+0.00%
$ 201.22 billion $ 21,161
2:08 PM $ 100.58
+0.00%
$ 201.22 billion $ 21,169
2:07 PM $ 100.61
+0.00%
$ 201.22 billion $ 21,174
2:06 PM $ 100.51
+0.00%
$ 201.22 billion $ 21,152
2:05 PM $ 100.51
+0.00%
$ 201.22 billion $ 21,128
2:04 PM $ 100.55
+0.00%
$ 201.09 billion $ 21,126
2:03 PM $ 100.55
+0.00%
$ 201.09 billion $ 21,102
2:02 PM $ 100.61
+0.00%
$ 201.09 billion $ 21,102
2:01 PM $ 100.54
+0.00%
$ 201.09 billion $ 21,100
2:00 PM $ 100.62
+0.00%
$ 201.09 billion $ 21,100
1:59 PM $ 100.7
+0.00%
$ 201.4 billion $ 21,101
1:58 PM $ 100.58
+0.00%
$ 201.4 billion $ 21,095
1:57 PM $ 100.53
+0.00%
$ 201.4 billion $ 21,123
1:56 PM $ 100.54
+0.00%
$ 201.4 billion $ 21,126
1:55 PM $ 100.53
+0.00%
$ 201.4 billion $ 21,131
1:54 PM $ 100.56
+0.00%
$ 201.11 billion $ 21,132
1:53 PM $ 100.56
+0.00%
$ 201.11 billion $ 21,138
1:52 PM $ 100.56
+0.00%
$ 201.11 billion $ 21,172
1:51 PM $ 100.53
+0.00%
$ 201.11 billion $ 21,170
1:50 PM $ 100.6
+0.00%
$ 201.11 billion $ 21,169
1:49 PM $ 100.57
+0.00%
$ 201.13 billion $ 21,144
1:48 PM $ 100.54
+0.00%
$ 201.13 billion $ 21,170
1:47 PM $ 100.59
+0.00%
$ 201.13 billion $ 21,201
1:46 PM $ 100.55
+0.00%
$ 201.13 billion $ 21,233
1:45 PM $ 100.51
+0.00%
$ 201.13 billion $ 21,232
1:44 PM $ 100.52
+0.00%
$ 201.04 billion $ 21,238
1:43 PM $ 100.59
+0.00%
$ 201.04 billion $ 21,237
Download