CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 3.43
-21.54%
$ 3.43 billion $ 37,395
Feb 26, 2024 $ 4.37
+20.62%
$ 4.37 billion $ 102,272
Feb 25, 2024 $ 3.62
+17.10%
$ 3.62 billion $ 37,145
Feb 24, 2024 $ 3.09
+21.93%
$ 3.09 billion $ 59,263
Feb 23, 2024 $ 2.54
-0.99%
$ 2.54 billion $ 185,282
Feb 22, 2024 $ 2.57
+24.82%
$ 2.57 billion $ 134,346
Feb 21, 2024 $ 3.06
-2.29%
$ 3.06 billion $ 226,680
Feb 20, 2024 $ 3.14
+21.22%
$ 3.14 billion $ 201,510
Feb 19, 2024 $ 2.59
+55.11%
$ 2.59 billion $ 149,457
Feb 18, 2024 $ 1.67
+0.86%
$ 1.67 billion $ 117,444
Feb 17, 2024 $ 1.65
-0.86%
$ 1.65 billion $ 118,419
Feb 16, 2024 $ 1.67
+0.46%
$ 1.67 billion $ 118,950
Feb 15, 2024 $ 1.66
+0.22%
$ 1.66 billion $ 119,733
Feb 14, 2024 $ 1.66
+4.30%
$ 1.66 billion $ 116,939
Feb 13, 2024 $ 1.59
-0.49%
$ 1.59 billion $ 113,527
Feb 12, 2024 $ 1.6
+3.54%
$ 1.6 billion $ 112,770
Feb 11, 2024 $ 1.54
+0.99%
$ 1.54 billion $ 109,591
Feb 10, 2024 $ 1.53
+1.33%
$ 1.53 billion $ 107,316
Feb 9, 2024 $ 1.51
+3.93%
$ 1.51 billion $ 107,423
Feb 8, 2024 $ 1.45
+2.10%
$ 1.45 billion $ 103,445
Feb 7, 2024 $ 1.42
+2.79%
$ 1.42 billion $ 99,199
Feb 6, 2024 $ 1.38
+0.92%
$ 1.38 billion $ 98,587
Feb 5, 2024 $ 1.37
+0.29%
$ 1.37 billion $ 98,530
Feb 4, 2024 $ 1.36
-0.98%
$ 1.36 billion $ 98,945
Feb 3, 2024 $ 1.38
-0.58%
$ 1.38 billion $ 98,304
Feb 2, 2024 $ 1.38
+0.23%
$ 1.38 billion $ 98,719
Feb 1, 2024 $ 1.38
+1.01%
$ 1.38 billion $ 97,767
Jan 31, 2024 $ 1.36
-0.87%
$ 1.36 billion $ 98,643
Jan 30, 2024 $ 1.37
-1.10%
$ 1.37 billion $ 99,409
Download