CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 3.67
-3.96%
$ 3.67 billion $ 21,020
Apr 16, 2024 $ 3.82
+0.41%
$ 3.82 billion $ 50,767
Apr 15, 2024 $ 3.8
-3.43%
$ 3.8 billion $ 50,293
Apr 14, 2024 $ 3.93
+2.15%
$ 3.93 billion $ 50,576
Apr 13, 2024 $ 3.84
-4.49%
$ 3.84 billion $ 50,223
Apr 12, 2024 $ 4.03
-3.99%
$ 4.03 billion $ 50,278
Apr 11, 2024 $ 4.21
-0.63%
$ 4.21 billion $ 50,555
Apr 10, 2024 $ 4.23
+2.03%
$ 4.23 billion $ 50,028
Apr 9, 2024 $ 4.15
-3.42%
$ 4.15 billion $ 51,071
Apr 8, 2024 $ 4.3
+3.29%
$ 4.3 billion $ 51,142
Apr 7, 2024 $ 4.16
+0.62%
$ 4.16 billion $ 52,701
Apr 6, 2024 $ 4.13
+1.53%
$ 4.13 billion $ 50,287
Apr 5, 2024 $ 4.07
-0.93%
$ 4.07 billion $ 51,848
Apr 4, 2024 $ 4.11
+3.85%
$ 4.11 billion $ 51,599
Apr 3, 2024 $ 3.96
+0.85%
$ 3.96 billion $ 49,994
Apr 2, 2024 $ 3.93
-6.06%
$ 3.93 billion $ 50,156
Apr 1, 2024 $ 4.18
-2.11%
$ 4.18 billion $ 50,973
Mar 31, 2024 $ 4.27
+2.36%
$ 4.27 billion $ 50,892
Mar 30, 2024 $ 4.18
-0.26%
$ 4.18 billion $ 49,663
Mar 29, 2024 $ 4.19
-1.33%
$ 4.19 billion $ 50,501
Mar 28, 2024 $ 4.24
+1.85%
$ 4.24 billion $ 51,579
Mar 27, 2024 $ 4.18
-0.87%
$ 4.18 billion $ 50,990
Mar 26, 2024 $ 4.22
+0.51%
$ 4.22 billion $ 54,477
Mar 25, 2024 $ 4.2
+3.97%
$ 4.2 billion $ 52,095
Mar 24, 2024 $ 4.03
+5.05%
$ 4.03 billion $ 50,910
Mar 23, 2024 $ 3.85
+0.77%
$ 3.85 billion $ 50,620
Mar 22, 2024 $ 3.81
-2.94%
$ 3.81 billion $ 51,109
Mar 21, 2024 $ 3.93
-3.52%
$ 3.93 billion $ 43,233
Mar 20, 2024 $ 4.07
+9.79%
$ 4.07 billion $ 51,102
Mar 19, 2024 $ 3.71
-8.43%
$ 3.71 billion $ 50,012
Mar 18, 2024 $ 4.06
-1.02%
$ 4.06 billion $ 54,074
Mar 17, 2024 $ 4.12
+4.13%
$ 4.12 billion $ 52,677
Mar 16, 2024 $ 3.95
-5.08%
$ 3.95 billion $ 54,538
Mar 15, 2024 $ 4.17
-2.86%
$ 4.17 billion $ 57,739
Mar 14, 2024 $ 4.29
-2.08%
$ 4.29 billion $ 55,918
Mar 13, 2024 $ 4.38
+2.21%
$ 4.38 billion $ 56,043
Mar 12, 2024 $ 4.29
-0.94%
$ 4.29 billion $ 56,798
Mar 11, 2024 $ 4.33
+4.59%
$ 4.33 billion $ 50,934
Mar 10, 2024 $ 4.14
+0.92%
$ 4.14 billion $ 54,870
Mar 9, 2024 $ 4.1
+0.26%
$ 4.1 billion $ 54,379
Mar 8, 2024 $ 4.09
+2.12%
$ 4.09 billion $ 53,870
Mar 7, 2024 $ 4.01
+1.13%
$ 4.01 billion $ 67,050
Mar 6, 2024 $ 3.97
+3.97%
$ 3.97 billion $ 67,134
Mar 5, 2024 $ 3.81
-6.42%
$ 3.81 billion $ 73,718
Mar 4, 2024 $ 4.08
+7.77%
$ 4.08 billion $ 72,376
Mar 3, 2024 $ 3.78
+1.76%
$ 3.78 billion $ 64,413
Mar 2, 2024 $ 3.72
-0.57%
$ 3.72 billion $ 67,594
Mar 1, 2024 $ 3.74
+2.04%
$ 3.74 billion $ 65,059
Feb 29, 2024 $ 3.67
+11.71%
$ 3.67 billion $ 66,225
Feb 28, 2024 $ 3.29
-3.05%
$ 3.29 billion $ 72,720