Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $4.05
-0.51%
$4.05 billion $55,550
Jul 21, 2024 $4.07
+0.99%
$4.07 billion $62,706
Jul 20, 2024 $4.03
+0.72%
$4.03 billion $61,572
Jul 19, 2024 $4
+4.16%
$4 billion $64,580
Jul 18, 2024 $3.84
-0.22%
$3.84 billion $52,582
Jul 17, 2024 $3.85
-1.52%
$3.85 billion $51,921
Jul 16, 2024 $3.91
+0.97%
$3.91 billion $58,712
Jul 15, 2024 $3.88
+6.28%
$3.88 billion $60,744
Jul 14, 2024 $3.66
+2.70%
$3.66 billion $56,752
Jul 13, 2024 $3.56
+2.67%
$3.56 billion $61,996
Jul 12, 2024 $3.47
+0.50%
$3.47 billion $59,913
Jul 11, 2024 $3.45
-1.65%
$3.45 billion $65,166
Jul 10, 2024 $3.51
+1.88%
$3.51 billion $75,713
Jul 9, 2024 $3.44
+0.98%
$3.44 billion $77,352
Jul 8, 2024 $3.4
+1.57%
$3.4 billion $60,256
Jul 7, 2024 $3.35
-3.17%
$3.35 billion $51,794
Jul 6, 2024 $3.47
-0.04%
$3.47 billion $58,924
Jul 5, 2024 $3.47
+0.73%
$3.47 billion $72,868
Jul 4, 2024 $3.45
-5.53%
$3.45 billion $59,519
Jul 3, 2024 $3.65
-1.96%
$3.65 billion $61,663
Jul 2, 2024 $3.72
-1.48%
$3.72 billion $55,522
Jul 1, 2024 $3.77
+0.02%
$3.78 billion $58,979
Jun 30, 2024 $3.77
+3.07%
$3.77 billion $51,647
Jun 29, 2024 $3.66
+0.77%
$3.66 billion $49,949
Jun 28, 2024 $3.63
-2.38%
$3.63 billion $54,918
Jun 27, 2024 $3.72
+1.64%
$3.72 billion $59,710
Jun 26, 2024 $3.65
-2.54%
$3.65 billion $53,198
Jun 25, 2024 $3.75
+3.04%
$3.75 billion $58,313
Jun 24, 2024 $3.64
-5.65%
$3.64 billion $61,185
Jun 23, 2024 $3.86
-0.23%
$3.86 billion $62,422
Jun 22, 2024 $3.87
+0.53%
$3.87 billion $53,090
Jun 21, 2024 $3.84
-1.01%
$3.84 billion $53,407
Jun 20, 2024 $3.88
-0.30%
$3.88 billion $53,435
Jun 19, 2024 $3.9
-0.32%
$3.9 billion $50,344
Jun 18, 2024 $3.91
-2.00%
$3.91 billion $50,958
Jun 17, 2024 $3.99
-0.23%
$3.99 billion $51,291
Jun 16, 2024 $4
+0.66%
$4 billion $50,657
Jun 15, 2024 $3.97
+0.18%
$3.97 billion $49,991
Jun 14, 2024 $3.97
-1.02%
$3.97 billion $57,523
Jun 13, 2024 $4.01
-2.22%
$4.01 billion $50,280
Jun 12, 2024 $4.1
+1.43%
$4.1 billion $50,531
Jun 11, 2024 $4.04
-3.14%
$4.04 billion $52,309
Jun 10, 2024 $4.17
-0.26%
$4.17 billion $51,900
Jun 9, 2024 $4.18
+0.59%
$4.18 billion $51,599
Jun 8, 2024 $4.16
+0.01%
$4.16 billion $49,760
Jun 7, 2024 $4.16
-2.02%
$4.16 billion $51,241
Jun 6, 2024 $4.25
-0.45%
$4.25 billion $51,260
Jun 5, 2024 $4.27
+0.91%
$4.27 billion $53,400
Jun 4, 2024 $4.23
+2.43%
$4.23 billion $56,366
Jun 3, 2024 $4.13
+1.38%
$4.13 billion $51,375