CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 1.6
+3.54%
$ 1.6 billion $ 112,770
Feb 11, 2024 $ 1.54
+0.99%
$ 1.54 billion $ 109,591
Feb 10, 2024 $ 1.53
+1.33%
$ 1.53 billion $ 107,316
Feb 9, 2024 $ 1.51
+3.93%
$ 1.51 billion $ 107,423
Feb 8, 2024 $ 1.45
+2.10%
$ 1.45 billion $ 103,445
Feb 7, 2024 $ 1.42
+2.79%
$ 1.42 billion $ 99,199
Feb 6, 2024 $ 1.38
+0.92%
$ 1.38 billion $ 98,587
Feb 5, 2024 $ 1.37
+0.29%
$ 1.37 billion $ 98,530
Feb 4, 2024 $ 1.36
-0.98%
$ 1.36 billion $ 98,945
Feb 3, 2024 $ 1.38
-0.58%
$ 1.38 billion $ 98,304
Feb 2, 2024 $ 1.38
+0.23%
$ 1.38 billion $ 98,719
Feb 1, 2024 $ 1.38
+1.01%
$ 1.38 billion $ 97,767
Jan 31, 2024 $ 1.36
-0.87%
$ 1.36 billion $ 98,643
Jan 30, 2024 $ 1.37
-1.10%
$ 1.37 billion $ 99,409
Download