Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.259
+1.30%
$259.26 million $8,725
Aug 6, 2026 $0.256
-0.92%
$255.82 million $5,301
Aug 5, 2026 $0.258
+1.10%
$258.19 million $7,917
Aug 4, 2026 $0.256
+1.15%
$255.71 million $3,927
Aug 3, 2026 $0.253
+0.11%
$252.64 million $4,671
Aug 2, 2026 $0.252
+0.79%
$252.34 million $3,757
Aug 1, 2026 $0.25
-0.29%
$250.43 million $6,311
Jul 31, 2026 $0.251
-2.67%
$250.82 million $5,402
Jul 30, 2026 $0.258
+1.17%
$257.6 million $5,617
Jul 29, 2026 $0.255
-0.05%
$254.62 million $5,937
Jul 28, 2026 $0.254
+0.16%
$254.4 million $7,144
Jul 27, 2026 $0.254
-2.13%
$254.04 million $25,627
Jul 26, 2026 $0.26
+0.99%
$259.84 million $3,414
Jul 25, 2026 $0.257
+0.28%
$257.39 million $4,370
Jul 24, 2026 $0.257
-1.27%
$256.67 million $3,848
Jul 23, 2026 $0.26
-1.50%
$260.19 million $5,210
Jul 22, 2026 $0.264
-0.75%
$264.26 million $4,674
Jul 21, 2026 $0.266
+2.17%
$266.27 million $4,426
Jul 20, 2026 $0.261
+0.73%
$260.68 million $5,170
Jul 19, 2026 $0.259
-0.22%
$258.81 million $5,602
Jul 18, 2026 $0.259
+1.06%
$259.22 million $10,817
Jul 17, 2026 $0.256
+0.14%
$256.49 million $2,613
Jul 16, 2026 $0.256
-0.29%
$256.13 million $588
Jul 15, 2026 $0.257
-0.09%
$256.99 million $480
Jul 14, 2026 $0.257
+3.44%
$257.19 million $1,250
Jul 13, 2026 $0.249
-2.08%
$248.53 million $4,224
Jul 12, 2026 $0.254
+0.09%
$253.76 million $4,051
Jul 11, 2026 $0.254
-0.99%
$253.64 million $3,856
Jul 10, 2026 $0.255
+1.72%
$255.41 million $5,006
Jul 9, 2026 $0.251
+1.44%
$251.25 million $4,321
Jul 8, 2026 $0.248
-1.93%
$247.53 million $5,538
Jul 7, 2026 $0.253
-0.45%
$252.58 million $7,089
Jul 6, 2026 $0.254
+1.38%
$254.4 million $12,923
Jul 5, 2026 $0.252
+0.72%
$251.88 million $12,294
Jul 4, 2026 $0.25
+0.36%
$250.08 million $3,640
Jul 3, 2026 $0.249
+1.31%
$249.19 million $6,840
Jul 2, 2026 $0.249
+3.89%
$249.24 million $5,609
Jul 1, 2026 $0.24
+2.47%
$240.03 million $4,602
Jun 30, 2026 $0.235
-3.01%
$234.52 million $6,907
Jun 29, 2026 $0.242
+0.81%
$242.02 million $6,728
Jun 28, 2026 $0.241
-28.88%
$240.59 million $16,025
Jun 27, 2026 $0.339
+11.86%
$339.13 million $33,536
Jun 26, 2026 $0.303
+12.39%
$303.24 million $8,262
Jun 25, 2026 $0.27
-2.51%
$270.03 million $2,023
Jun 24, 2026 $0.268
-5.14%
$267.88 million $2,765
Jun 23, 2026 $0.282
-2.01%
$282.38 million $4,453
Jun 22, 2026 $0.288
+0.88%
$288.11 million $5,312
Jun 21, 2026 $0.286
-1.53%
$285.65 million $3,506
Jun 20, 2026 $0.29
+0.86%
$290.08 million $4,950
Jun 19, 2026 $0.286
+0.73%
$286.37 million $4,483