CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.553
+1.58%
$ 552.64 million $ 11,348
Mar 16, 2026 $ 0.546
+5.95%
$ 507.6 million $ 11,894
Mar 15, 2026 $ 0.516
-2.31%
$ 515.51 million $ 18,902
Mar 14, 2026 $ 0.524
-9.93%
$ 524.11 million $ 10,824
Mar 13, 2026 $ 0.582
+4.70%
$ 581.9 million $ 10,325
Mar 12, 2026 $ 0.556
-7.01%
$ 555.79 million $ 8,347
Mar 11, 2026 $ 0.598
+7.06%
$ 597.71 million $ 12,789
Mar 10, 2026 $ 0.558
-10.90%
$ 558.4 million $ 28,903
Mar 9, 2026 $ 0.613
+3.56%
$ 612.72 million $ 14,380
Mar 8, 2026 $ 0.592
-12.78%
$ 591.68 million $ 20,726
Mar 7, 2026 $ 0.667
-4.26%
$ 666.53 million $ 7,133
Mar 6, 2026 $ 0.696
-12.75%
$ 696.23 million $ 43,230
Mar 5, 2026 $ 0.798
-16.37%
$ 797.94 million $ 32,958
Mar 4, 2026 $ 0.978
+18.44%
$ 977.89 million $ 46,741
Mar 3, 2026 $ 0.826
-9.48%
$ 825.61 million $ 8,907
Mar 2, 2026 $ 0.912
+16.99%
$ 912.21 million $ 12,742
Mar 1, 2026 $ 0.833
-13.59%
$ 832.97 million $ 18,605
Feb 28, 2026 $ 0.964
-1.30%
$ 963.97 million $ 17,813
Feb 27, 2026 $ 0.977
-8.07%
$ 976.7 million $ 15,365
Feb 26, 2026 $ 1.06
-7.14%
$ 1.06 billion $ 22,230
Feb 25, 2026 $ 1.14
+5.32%
$ 1.14 billion $ 8,211
Feb 24, 2026 $ 1.09
-8.42%
$ 1.09 billion $ 7,603
Feb 23, 2026 $ 1.19
-17.28%
$ 1.19 billion $ 24,367
Feb 22, 2026 $ 1.38
-13.07%
$ 1.38 billion $ 57,487
Feb 21, 2026 $ 1.56
-5.78%
$ 1.56 billion $ 19,190
Feb 20, 2026 $ 1.6
+3.23%
$ 1.6 billion $ 55,699
Feb 19, 2026 $ 1.55
-7.71%
$ 1.55 billion $ 12,156
Feb 18, 2026 $ 1.71
-1.88%
$ 1.71 billion $ 4,632
Feb 17, 2026 $ 1.74
-3.07%
$ 1.74 billion $ 7,845
Feb 16, 2026 $ 1.73
-8.47%
$ 1.73 billion $ 15,472
Feb 15, 2026 $ 1.82
-7.39%
$ 1.82 billion $ 53,007
Feb 14, 2026 $ 2.07
+7.30%
$ 2.07 billion $ 73,850
Feb 13, 2026 $ 1.99
+4.43%
$ 1.99 billion $ 13,398
Feb 12, 2026 $ 1.9
+2.22%
$ 1.9 billion $ 5,169
Feb 11, 2026 $ 1.86
-4.71%
$ 1.86 billion $ 6,890
Feb 10, 2026 $ 2.01
-0.26%
$ 2.01 billion $ 10,599
Feb 9, 2026 $ 2.02
+3.22%
$ 2.02 billion $ 2,568
Feb 8, 2026 $ 1.96
-6.64%
$ 1.96 billion $ 3,861
Feb 7, 2026 $ 1.96
-18.46%
$ 1.96 billion $ 8,175
Feb 6, 2026 $ 2.4
+7.00%
$ 2.4 billion $ 3,894
Feb 5, 2026 $ 2.25
-11.02%
$ 2.25 billion $ 5,971
Feb 4, 2026 $ 2.44
-3.81%
$ 2.44 billion $ 4,655
Feb 3, 2026 $ 2.54
-6.37%
$ 2.54 billion $ 12,721
Feb 2, 2026 $ 2.71
-5.34%
$ 2.71 billion $ 56,434
Feb 1, 2026 $ 2.86
+1.07%
$ 2.86 billion $ 130,531
Jan 31, 2026 $ 2.83
-3.20%
$ 2.83 billion $ 12,447
Jan 30, 2026 $ 2.92
-7.35%
$ 2.92 billion $ 6,119
Jan 29, 2026 $ 3.16
+0.68%
$ 3.16 billion $ 5,693
Jan 28, 2026 $ 3.11
+2.91%
$ 3.11 billion $ 6,071
Jan 27, 2026 $ 3.02
-3.94%
$ 3.02 billion $ 5,182