CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 4.5
-0.84%
$ 4.5 billion $ 6,479
Jan 10, 2026 $ 4.54
+1.11%
$ 4.54 billion $ 7,506
Jan 9, 2026 $ 4.49
-3.68%
$ 4.49 billion $ 9,242
Jan 8, 2026 $ 4.52
-2.87%
$ 4.52 billion $ 7,883
Jan 7, 2026 $ 4.65
+1.28%
$ 4.65 billion $ 9,888
Jan 6, 2026 $ 4.59
+0.33%
$ 4.59 billion $ 24,578
Jan 5, 2026 $ 4.58
+0.58%
$ 4.58 billion $ 7,610
Jan 4, 2026 $ 4.55
-2.80%
$ 4.55 billion $ 8,756
Jan 3, 2026 $ 4.67
+6.00%
$ 4.67 billion $ 8,527
Jan 2, 2026 $ 4.4
-2.08%
$ 4.4 billion $ 11,188
Jan 1, 2026 $ 4.5
+3.84%
$ 4.5 billion $ 3,820
Dec 31, 2025 $ 4.34
-4.59%
$ 4.33 billion $ 16,643
Dec 30, 2025 $ 4.54
-2.89%
$ 4.54 billion $ 22,469
Dec 29, 2025 $ 4.63
+3.52%
$ 4.68 billion $ 13,566
Dec 28, 2025 $ 4.44
+1.28%
$ 4.58 billion $ 59,155
Dec 27, 2025 $ 4.5
-0.93%
$ 4.39 billion $ 20,959
Dec 26, 2025 $ 4.54
-4.28%
$ 4.54 billion $ 8,403
Dec 25, 2025 $ 4.75
-1.07%
$ 4.74 billion $ 10,321
Dec 24, 2025 $ 4.7
+0.34%
$ 4.75 billion $ 10,863
Dec 23, 2025 $ 4.78
-3.70%
$ 4.55 billion $ 9,659
Dec 22, 2025 $ 4.96
-1.75%
$ 4.96 billion $ 11,652
Dec 21, 2025 $ 5.2
+1.07%
$ 5.05 billion $ 11,255
Dec 20, 2025 $ 5.07
-3.84%
$ 5.42 billion $ 17,690
Dec 19, 2025 $ 5.28
-4.97%
$ 5.27 billion $ 67,102
Dec 18, 2025 $ 5.81
+11.62%
$ 5.69 billion $ 109,756
Dec 17, 2025 $ 5.2
-0.81%
$ 5.2 billion $ 16,422
Dec 16, 2025 $ 5.4
-0.75%
$ 5.29 billion $ 12,442
Dec 15, 2025 $ 5.43
-15.47%
$ 5.44 billion $ 17,828
Dec 14, 2025 $ 6.37
-7.26%
$ 6.43 billion $ 11,896
Dec 13, 2025 $ 6.87
-1.52%
$ 6.87 billion $ 10,368
Dec 12, 2025 $ 6.98
+0.22%
$ 6.98 billion $ 13,154
Dec 11, 2025 $ 7.08
-3.44%
$ 7.08 billion $ 13,513
Dec 10, 2025 $ 7.33
+3.03%
$ 7.33 billion $ 10,808
Dec 9, 2025 $ 7.11
-6.76%
$ 7.11 billion $ 15,665
Dec 8, 2025 $ 7.63
+9.92%
$ 7.63 billion $ 20,892
Dec 7, 2025 $ 7
-1.51%
$ 7 billion $ 16,847
Dec 6, 2025 $ 7.11
-10.56%
$ 7.11 billion $ 23,952
Dec 5, 2025 $ 8.08
-0.52%
$ 8.08 billion $ 23,883
Dec 4, 2025 $ 8.33
-6.34%
$ 8.33 billion $ 47,443
Dec 3, 2025 $ 8.98
-5.48%
$ 8.98 billion $ 59,475
Dec 2, 2025 $ 9.2
-9.04%
$ 9.2 billion $ 44,135
Dec 1, 2025 $ 10.06
-23.19%
$ 10.06 billion $ 68,816
Nov 30, 2025 $ 13.05
-18.49%
$ 13.81 billion $ 125,609
Nov 29, 2025 $ 16.1
-19.69%
$ 15.98 billion $ 171,982
Nov 28, 2025 $ 21.5
+9.74%
$ 20.06 billion $ 631,065
Nov 27, 2025 $ 15.81
+102.28%
$ 19.3 billion $ 399,987
Nov 26, 2025 $ 7.5
+4.01%
$ 7.82 billion $ 4,574
Nov 25, 2025 $ 7.33
-5.85%
$ 7.21 billion $ 5,376
Nov 24, 2025 $ 7.79
-0.16%
$ 7.79 billion $ 6,530
Nov 23, 2025 $ 7.8
+4.35%
$ 7.8 billion $ 2,919