Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.284
-2.77%
$284.3 million $4,765
Jun 17, 2026 $0.292
-1.42%
$292.19 million $5,929
Jun 16, 2026 $0.296
-0.87%
$296.41 million $4,550
Jun 15, 2026 $0.299
+0.78%
$299.01 million $5,490
Jun 14, 2026 $0.297
+1.39%
$296.64 million $4,476
Jun 13, 2026 $0.293
+0.87%
$292.59 million $3,965
Jun 12, 2026 $0.29
+0.69%
$289.55 million $3,499
Jun 11, 2026 $0.288
-4.79%
$287.8 million $4,864
Jun 10, 2026 $0.302
+0.19%
$302.01 million $3,549
Jun 9, 2026 $0.301
-3.03%
$300.99 million $5,743
Jun 8, 2026 $0.31
-0.60%
$310.07 million $6,194
Jun 7, 2026 $0.312
+4.05%
$312.1 million $24,324
Jun 6, 2026 $0.3
-1.31%
$299.57 million $3,250
Jun 5, 2026 $0.303
-3.42%
$302.83 million $4,381
Jun 4, 2026 $0.314
-0.53%
$313.67 million $5,133
Jun 3, 2026 $0.316
-3.68%
$315.84 million $5,062
Jun 2, 2026 $0.328
-5.99%
$328.14 million $8,632
Jun 1, 2026 $0.349
-3.95%
$349.05 million $5,129
May 31, 2026 $0.363
-1.87%
$363.39 million $3,282
May 30, 2026 $0.37
+4.04%
$370.29 million $3,263
May 29, 2026 $0.356
+3.68%
$355.93 million $6,066
May 28, 2026 $0.356
-2.83%
$355.56 million $5,031
May 27, 2026 $0.366
-0.75%
$365.91 million $36,347
May 26, 2026 $0.369
-2.11%
$368.67 million $5,373
May 25, 2026 $0.377
+1.15%
$376.62 million $4,071
May 24, 2026 $0.372
-1.14%
$372.34 million $3,806
May 23, 2026 $0.377
+3.51%
$376.64 million $5,305
May 22, 2026 $0.377
-9.22%
$376.81 million $15,399
May 21, 2026 $0.415
-0.24%
$415.07 million $6,129
May 20, 2026 $0.416
-8.74%
$416.05 million $10,256
May 19, 2026 $0.456
-1.60%
$455.88 million $4,234
May 18, 2026 $0.463
-0.26%
$463.3 million $4,559
May 17, 2026 $0.463
-10.59%
$463.25 million $10,408
May 16, 2026 $0.518
-0.39%
$518.09 million $3,778
May 15, 2026 $0.52
-3.53%
$520.14 million $3,287
May 14, 2026 $0.539
+2.43%
$539.17 million $4,232
May 13, 2026 $0.526
-0.56%
$526.39 million $4,169
May 12, 2026 $0.529
-0.45%
$529.37 million $4,466
May 11, 2026 $0.532
-1.01%
$531.76 million $3,501
May 10, 2026 $0.537
-1.74%
$537.17 million $5,412
May 9, 2026 $0.547
+2.48%
$546.69 million $4,600
May 8, 2026 $0.533
+0.89%
$533.45 million $4,255
May 7, 2026 $0.529
-3.06%
$528.74 million $4,351
May 6, 2026 $0.545
+2.98%
$545.45 million $4,412
May 5, 2026 $0.53
+0.51%
$529.67 million $4,669
May 4, 2026 $0.527
+3.54%
$526.97 million $4,906
May 3, 2026 $0.509
-3.57%
$508.93 million $3,895
May 2, 2026 $0.528
+3.90%
$527.8 million $4,606
May 1, 2026 $0.508
+2.15%
$507.78 million $3,763
Apr 30, 2026 $0.497
+0.62%
$497.08 million $3,475