CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.258
-0.23%
$ 258.09 million $ 3,916
Aug 10, 11 AM $ 0.259
-0.03%
$ 258.68 million $ 3,928
Aug 10, 10 AM $ 0.259
+0.10%
$ 258.65 million $ 3,915
Aug 10, 9 AM $ 0.258
-0.19%
$ 258.5 million $ 3,903
Aug 10, 8 AM $ 0.26
+0.06%
$ 259.59 million $ 3,761
Aug 10, 7 AM $ 0.259
-0.12%
$ 259.44 million $ 3,756
Aug 10, 6 AM $ 0.26
+0.46%
$ 259.78 million $ 3,746
Aug 10, 5 AM $ 0.259
+0.17%
$ 258.58 million $ 3,712
Aug 10, 4 AM $ 0.258
-0.02%
$ 258.15 million $ 3,699
Aug 10, 3 AM $ 0.258
-0.25%
$ 258.18 million $ 3,637
Aug 10, 2 AM $ 0.259
-0.08%
$ 259.1 million $ 3,547
Aug 10, 1 AM $ 0.259
+0.39%
$ 259.09 million $ 3,541
Aug 10, 12 AM $ 0.258
-0.15%
$ 258.04 million $ 3,338
Aug 9, 11 PM $ 0.258
-0.11%
$ 258.41 million $ 3,296
Aug 9, 10 PM $ 0.259
-0.26%
$ 258.69 million $ 3,296
Aug 9, 9 PM $ 0.259
+0.00%
$ 259.37 million $ 3,290
Aug 9, 8 PM $ 0.259
-0.09%
$ 259.37 million $ 3,290
Aug 9, 7 PM $ 0.259
-0.02%
$ 259.48 million $ 3,291
Aug 9, 6 PM $ 0.26
+0.04%
$ 259.54 million $ 3,300
Aug 9, 5 PM $ 0.259
+0.00%
$ 259.42 million $ 3,302
Aug 9, 4 PM $ 0.259
+0.04%
$ 259.42 million $ 3,320
Aug 9, 3 PM $ 0.259
+0.39%
$ 259.42 million $ 3,314
Aug 9, 2 PM $ 0.259
-0.09%
$ 258.92 million $ 3,328
Aug 9, 1 PM $ 0.259
+0.37%
$ 259.09 million $ 3,368
Aug 9, 12 PM $ 0.258
-0.02%
$ 258.13 million $ 3,373
Aug 9, 11 AM $ 0.258
+0.13%
$ 258.24 million $ 3,335
Aug 9, 10 AM $ 0.258
+0.02%
$ 257.91 million $ 3,337
Aug 9, 9 AM $ 0.258
-0.02%
$ 257.68 million $ 3,334
Aug 9, 8 AM $ 0.258
+0.11%
$ 257.79 million $ 3,372
Aug 9, 7 AM $ 0.258
-0.13%
$ 257.51 million $ 3,361
Aug 9, 6 AM $ 0.258
+0.02%
$ 257.85 million $ 3,363
Aug 9, 5 AM $ 0.258
+0.00%
$ 257.63 million $ 3,352
Aug 9, 4 AM $ 0.258
-0.13%
$ 257.63 million $ 3,357
Aug 9, 3 AM $ 0.258
+0.00%
$ 257.96 million $ 3,344
Aug 9, 2 AM $ 0.258
-0.13%
$ 257.96 million $ 3,367
Aug 9, 1 AM $ 0.258
-0.15%
$ 258.24 million $ 3,353
Aug 9, 12 AM $ 0.259
-0.09%
$ 258.58 million $ 3,365
Aug 8, 11 PM $ 0.259
+0.00%
$ 258.81 million $ 3,360
Aug 8, 10 PM $ 0.259
+0.00%
$ 258.81 million $ 3,361
Aug 8, 9 PM $ 0.259
-0.04%
$ 258.97 million $ 3,371
Aug 8, 8 PM $ 0.259
-0.04%
$ 258.86 million $ 3,371
Aug 8, 7 PM $ 0.259
+0.04%
$ 258.97 million $ 3,382
Aug 8, 6 PM $ 0.259
-0.15%
$ 258.69 million $ 3,426
Aug 8, 5 PM $ 0.259
+0.07%
$ 259.09 million $ 3,429
Aug 8, 4 PM $ 0.259
+0.04%
$ 258.86 million $ 3,421
Aug 8, 3 PM $ 0.259
+0.04%
$ 258.97 million $ 3,530
Aug 8, 2 PM $ 0.259
+0.04%
$ 258.81 million $ 3,576
Aug 8, 1 PM $ 0.259
-0.02%
$ 258.52 million $ 3,577
Aug 8, 12 PM $ 0.259
+0.11%
$ 258.58 million $ 3,624
Aug 8, 11 AM $ 0.258
-0.07%
$ 258.41 million $ 7,602