CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.282
+0.25%
$ 282.36 million $ 4,515
Jun 23, 1 PM $ 0.282
+0.18%
$ 281.76 million $ 4,460
Jun 23, 12 PM $ 0.281
-0.31%
$ 281.43 million $ 4,577
Jun 23, 11 AM $ 0.282
+0.23%
$ 282.31 million $ 4,603
Jun 23, 10 AM $ 0.282
-0.10%
$ 281.66 million $ 5,159
Jun 23, 9 AM $ 0.282
-0.09%
$ 281.72 million $ 5,223
Jun 23, 8 AM $ 0.282
-0.72%
$ 281.88 million $ 5,154
Jun 23, 7 AM $ 0.284
+0.02%
$ 284.02 million $ 5,012
Jun 23, 6 AM $ 0.284
-0.76%
$ 283.98 million $ 5,309
Jun 23, 5 AM $ 0.286
-0.46%
$ 286.2 million $ 5,286
Jun 23, 4 AM $ 0.288
-0.32%
$ 287.57 million $ 5,253
Jun 23, 3 AM $ 0.288
-0.07%
$ 288.38 million $ 5,257
Jun 23, 2 AM $ 0.289
+0.10%
$ 288.58 million $ 5,312
Jun 23, 1 AM $ 0.288
-0.10%
$ 288.25 million $ 5,344
Jun 23, 12 AM $ 0.288
-0.07%
$ 287.97 million $ 5,315
Jun 22, 11 PM $ 0.288
+0.03%
$ 288.11 million $ 5,312
Jun 22, 10 PM $ 0.288
-0.41%
$ 288.04 million $ 5,317
Jun 22, 9 PM $ 0.289
-0.44%
$ 289.34 million $ 5,329
Jun 22, 8 PM $ 0.291
+0.07%
$ 290.72 million $ 5,359
Jun 22, 7 PM $ 0.29
+0.03%
$ 289.9 million $ 5,378
Jun 22, 6 PM $ 0.29
-0.50%
$ 290.09 million $ 5,389
Jun 22, 5 PM $ 0.29
-0.54%
$ 290.09 million $ 5,417
Jun 22, 4 PM $ 0.292
+0.11%
$ 292.01 million $ 5,426
Jun 22, 3 PM $ 0.293
-0.04%
$ 292.6 million $ 5,264
Jun 22, 2 PM $ 0.293
-0.66%
$ 293.28 million $ 5,205
Jun 22, 1 PM $ 0.295
+0.62%
$ 295 million $ 5,156
Jun 22, 12 PM $ 0.293
+0.76%
$ 293.17 million $ 4,845
Jun 22, 11 AM $ 0.291
+0.51%
$ 291.02 million $ 4,776
Jun 22, 10 AM $ 0.29
+0.05%
$ 289.54 million $ 4,189
Jun 22, 9 AM $ 0.289
+0.07%
$ 289.38 million $ 3,815
Jun 22, 8 AM $ 0.289
-0.16%
$ 289.17 million $ 3,846
Jun 22, 7 AM $ 0.29
+0.54%
$ 289.65 million $ 3,812
Jun 22, 6 AM $ 0.288
-0.22%
$ 288.1 million $ 3,479
Jun 22, 5 AM $ 0.289
+0.12%
$ 288.79 million $ 3,433
Jun 22, 4 AM $ 0.288
+0.06%
$ 288.23 million $ 3,801
Jun 22, 3 AM $ 0.289
-0.12%
$ 288.73 million $ 3,716
Jun 22, 2 AM $ 0.289
-0.54%
$ 289.07 million $ 3,642
Jun 22, 1 AM $ 0.291
+0.97%
$ 290.58 million $ 3,563
Jun 22, 12 AM $ 0.287
+0.51%
$ 287.05 million $ 3,545
Jun 21, 11 PM $ 0.286
-0.61%
$ 285.65 million $ 3,506
Jun 21, 10 PM $ 0.287
-0.31%
$ 286.99 million $ 3,499
Jun 21, 9 PM $ 0.288
+0.10%
$ 288.06 million $ 3,467
Jun 21, 8 PM $ 0.288
-0.52%
$ 287.78 million $ 3,450
Jun 21, 7 PM $ 0.289
+0.06%
$ 289.29 million $ 3,464
Jun 21, 6 PM $ 0.289
+0.00%
$ 289.12 million $ 3,447
Jun 21, 5 PM $ 0.289
+0.08%
$ 289.46 million $ 3,410
Jun 21, 4 PM $ 0.289
-0.10%
$ 289.24 million $ 3,397
Jun 21, 3 PM $ 0.29
+0.16%
$ 289.52 million $ 3,394
Jun 21, 2 PM $ 0.289
-0.04%
$ 288.9 million $ 3,396
Jun 21, 1 PM $ 0.289
+0.04%
$ 288.96 million $ 3,406