Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.226
+0.00%
$-- $7,132
1:10 PM $0.226
+0.00%
$-- $7,235
1:05 PM $0.226
+0.00%
$-- $7,379
1:00 PM $0.226
+0.00%
$-- $7,516
12:55 PM $0.226
+0.00%
$-- $7,630
12:50 PM $0.226
+0.00%
$-- $7,757
12:45 PM $0.226
+0.00%
$-- $7,828
12:40 PM $0.226
+0.00%
$-- $7,953
12:35 PM $0.226
+0.00%
$-- $8,071
12:30 PM $0.226
+0.00%
$-- $8,243
12:25 PM $0.226
+0.00%
$-- $8,405
12:20 PM $0.226
+0.00%
$-- $8,535
12:15 PM $0.226
+0.00%
$-- $8,678
12:10 PM $0.226
+0.00%
$-- $8,766
12:05 PM $0.226
+0.00%
$-- $8,906
12:00 PM $0.226
+0.00%
$-- $9,056
11:55 AM $0.226
+0.00%
$-- $9,174
11:50 AM $0.226
+0.00%
$-- $9,299
11:45 AM $0.226
+0.00%
$-- $9,354
11:40 AM $0.226
+0.00%
$-- $9,429
11:35 AM $0.226
+0.00%
$-- $9,572
11:30 AM $0.226
+0.00%
$-- $9,685
11:25 AM $0.226
+0.00%
$-- $9,775
11:20 AM $0.226
+0.00%
$-- $9,908
11:15 AM $0.226
+0.00%
$-- $9,998
11:10 AM $0.226
+0.00%
$-- $10,122
11:05 AM $0.226
+0.00%
$-- $10,241
11:00 AM $0.226
+0.00%
$-- $10,358
10:55 AM $0.226
+0.00%
$-- $10,513
10:50 AM $0.226
+0.00%
$-- $10,591
10:45 AM $0.226
+0.00%
$-- $10,719
10:40 AM $0.226
+0.00%
$-- $10,844
10:35 AM $0.226
+0.00%
$-- $11,002
10:30 AM $0.226
+0.00%
$-- $11,065
10:25 AM $0.226
+0.00%
$-- $11,157
10:20 AM $0.226
+0.00%
$-- $11,248
10:15 AM $0.226
+0.00%
$-- $11,290
10:10 AM $0.225
+0.00%
$-- $11,363
10:05 AM $0.225
+0.00%
$-- $11,590
10:00 AM $0.225
+0.00%
$-- $11,662
9:55 AM $0.225
+0.00%
$-- $11,839
9:50 AM $0.226
+0.00%
$-- $11,926
9:45 AM $0.226
+0.00%
$-- $12,060
9:40 AM $0.226
+0.00%
$-- $12,174
9:35 AM $0.225
+0.00%
$-- $12,308
9:30 AM $0.226
+0.00%
$-- $12,452
9:25 AM $0.226
+0.00%
$-- $12,583
9:20 AM $0.226
+0.00%
$-- $12,664
9:15 AM $0.226
+0.00%
$-- $12,759
9:10 AM $0.226
+0.00%
$-- $12,891