CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.283
+0.00%
$ 282.98 million $ 796
1:22 PM $ 0.283
+0.00%
$ 282.98 million $ 818
1:17 PM $ 0.283
+0.00%
$ 282.98 million $ 831
1:12 PM $ 0.283
+0.00%
$ 282.64 million $ 849
1:07 PM $ 0.283
+0.00%
$ 282.64 million $ 857
1:02 PM $ 0.283
+0.00%
$ 282.64 million $ 873
12:57 PM $ 0.283
+0.00%
$ 282.64 million $ 881
12:52 PM $ 0.283
+0.00%
$ 282.64 million $ 890
12:47 PM $ 0.283
+0.00%
$ 282.64 million $ 900
12:42 PM $ 0.283
+0.00%
$ 282.64 million $ 908
12:37 PM $ 0.283
+0.00%
$ 282.64 million $ 917
12:32 PM $ 0.283
+0.00%
$ 282.64 million $ 929
12:27 PM $ 0.283
+0.00%
$ 282.64 million $ 939
12:22 PM $ 0.283
+0.00%
$ 282.86 million $ 952
12:17 PM $ 0.283
+0.00%
$ 282.86 million $ 961
12:12 PM $ 0.283
+0.00%
$ 282.91 million $ 969
12:07 PM $ 0.283
+0.00%
$ 282.91 million $ 977
12:02 PM $ 0.281
+0.00%
$ 281.13 million $ 1,022
11:57 AM $ 0.281
+0.00%
$ 281.13 million $ 1,024
11:52 AM $ 0.281
+0.00%
$ 281.13 million $ 1,032
11:47 AM $ 0.281
+0.00%
$ 281.13 million $ 1,052
11:42 AM $ 0.281
+0.00%
$ 281.13 million $ 1,070
11:37 AM $ 0.281
+0.00%
$ 281.13 million $ 1,079
11:32 AM $ 0.282
+0.00%
$ 281.81 million $ 1,088
11:27 AM $ 0.282
+0.00%
$ 281.81 million $ 1,100
11:22 AM $ 0.282
+0.00%
$ 281.81 million $ 1,107
11:17 AM $ 0.282
+0.00%
$ 281.81 million $ 1,136
11:12 AM $ 0.282
+0.00%
$ 281.81 million $ 1,145
11:07 AM $ 0.282
+0.00%
$ 281.81 million $ 1,154
11:02 AM $ 0.282
+0.00%
$ 281.81 million $ 1,162
10:57 AM $ 0.282
+0.00%
$ 281.81 million $ 1,174
10:52 AM $ 0.282
+0.00%
$ 281.81 million $ 1,188
10:47 AM $ 0.282
+0.00%
$ 281.81 million $ 1,197
10:42 AM $ 0.281
+0.00%
$ 281.34 million $ 1,208
10:37 AM $ 0.281
+0.00%
$ 281.34 million $ 1,219
10:32 AM $ 0.281
+0.00%
$ 281.34 million $ 1,227
10:27 AM $ 0.281
+0.00%
$ 281.34 million $ 1,239
10:22 AM $ 0.281
+0.00%
$ 281.34 million $ 1,251
10:17 AM $ 0.281
+0.00%
$ 281.34 million $ 1,258
10:12 AM $ 0.282
+0.00%
$ 281.67 million $ 1,268
10:07 AM $ 0.282
+0.00%
$ 281.67 million $ 1,286
10:02 AM $ 0.282
+0.00%
$ 281.67 million $ 1,304
9:57 AM $ 0.282
+0.00%
$ 281.67 million $ 1,313
9:52 AM $ 0.282
+0.00%
$ 281.72 million $ 1,323
9:47 AM $ 0.282
+0.00%
$ 281.72 million $ 1,335
9:42 AM $ 0.282
+0.00%
$ 281.72 million $ 1,352
9:37 AM $ 0.282
+0.00%
$ 281.72 million $ 1,364
9:32 AM $ 0.282
+0.00%
$ 281.72 million $ 1,373
9:27 AM $ 0.282
+0.00%
$ 281.72 million $ 1,353
9:22 AM $ 0.279
+0.00%
$ 278.76 million $ 1,362