SPX99X Historical Data

SPX99X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0159
+2.06%
$ -- $ 134,113
Jul 8, 12 PM $ 0.0156
+0.32%
$ -- $ 140,769
Jul 8, 11 AM $ 0.0155
+0.59%
$ -- $ 150,250
Jul 8, 10 AM $ 0.0153
-0.88%
$ -- $ 150,619
Jul 8, 9 AM $ 0.0155
+0.23%
$ -- $ 158,479
Jul 8, 8 AM $ 0.0155
-0.61%
$ -- $ 160,841
Jul 8, 7 AM $ 0.0156
+0.51%
$ -- $ 161,764
Jul 8, 6 AM $ 0.0154
+0.38%
$ -- $ 158,386
Jul 8, 5 AM $ 0.0153
-0.36%
$ -- $ 157,020
Jul 8, 4 AM $ 0.0154
+0.17%
$ -- $ 155,859
Jul 8, 3 AM $ 0.0153
+1.70%
$ -- $ 154,544
Jul 8, 2 AM $ 0.015
-0.05%
$ -- $ 150,329
Jul 8, 1 AM $ 0.015
-2.26%
$ -- $ 151,282
Jul 8, 12 AM $ 0.0153
+0.61%
$ -- $ 152,882
Jul 7, 11 PM $ 0.0152
-1.24%
$ -- $ 149,363
Jul 7, 10 PM $ 0.0154
+0.70%
$ -- $ 145,996
Jul 7, 9 PM $ 0.0151
+0.55%
$ -- $ 141,586
Jul 7, 8 PM $ 0.015
-1.69%
$ -- $ 140,576
Jul 7, 7 PM $ 0.0152
-1.61%
$ -- $ 143,308
Jul 7, 6 PM $ 0.0158
-6.76%
$ -- $ 153,075
Jul 7, 5 PM $ 0.0168
+2.03%
$ -- $ 156,149
Jul 7, 4 PM $ 0.0165
+0.58%
$ -- $ 155,463
Jul 7, 3 PM $ 0.0164
+0.46%
$ -- $ 150,633
Jul 7, 2 PM $ 0.0162
+0.12%
$ -- $ 147,881
Jul 7, 1 PM $ 0.016
-0.68%
$ -- $ 144,264
Jul 7, 12 PM $ 0.0159
+0.47%
$ -- $ 137,908
Jul 7, 11 AM $ 0.0158
-2.62%
$ -- $ 135,683
Jul 7, 10 AM $ 0.0161
+1.37%
$ -- $ 139,603
Jul 7, 9 AM $ 0.0159
+5.31%
$ -- $ 136,531
Jul 7, 8 AM $ 0.0151
+2.63%
$ -- $ 131,365
Jul 7, 7 AM $ 0.0147
+0.92%
$ -- $ 131,671
Jul 7, 6 AM $ 0.0145
-1.11%
$ -- $ 136,472
Jul 7, 5 AM $ 0.0147
+1.18%
$ -- $ 140,103
Jul 7, 4 AM $ 0.0145
-0.09%
$ -- $ 142,165
Jul 7, 3 AM $ 0.0145
+0.18%
$ -- $ 148,677
Jul 7, 2 AM $ 0.0144
-1.09%
$ -- $ 147,439
Jul 7, 1 AM $ 0.0146
-6.78%
$ -- $ 144,410
Jul 7, 12 AM $ 0.0157
-0.55%
$ -- $ 153,904
Jul 6, 11 PM $ 0.0158
-0.59%
$ -- $ 153,439
Jul 6, 10 PM $ 0.0158
-0.63%
$ -- $ 151,727
Jul 6, 9 PM $ 0.0159
+1.47%
$ -- $ 150,644
Jul 6, 8 PM $ 0.0157
-0.36%
$ -- $ 145,499
Jul 6, 7 PM $ 0.0159
+1.50%
$ -- $ 139,291
Jul 6, 6 PM $ 0.0156
+1.45%
$ -- $ 133,862
Jul 6, 5 PM $ 0.0154
-0.10%
$ -- $ 128,105
Jul 6, 4 PM $ 0.0154
-0.87%
$ -- $ 122,919
Jul 6, 3 PM $ 0.0155
+0.23%
$ -- $ 117,747
Jul 6, 2 PM $ 0.0152
-2.52%
$ -- $ 110,465
Jul 6, 1 PM $ 0.0155
+1.06%
$ -- $ 107,201
Jul 6, 12 PM $ 0.0154
-2.81%
$ -- $ 100,821