SPX99X Historical Data

SPX99X Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0177
+0.00%
$ -- $ 178,407
2:33 PM $ 0.0177
+0.00%
$ -- $ 178,843
2:32 PM $ 0.0177
+0.00%
$ -- $ 179,588
2:31 PM $ 0.0178
+0.00%
$ -- $ 179,715
2:28 PM $ 0.0178
+0.00%
$ -- $ 181,822
2:26 PM $ 0.0179
-0.59%
$ -- $ 184,127
2:24 PM $ 0.018
+2.59%
$ -- $ 182,185
2:22 PM $ 0.0172
-3.05%
$ -- $ 178,790
2:21 PM $ 0.0172
-2.20%
$ -- $ 177,513
2:20 PM $ 0.0172
+0.00%
$ -- $ 173,062
2:19 PM $ 0.0172
+0.00%
$ -- $ 173,302
2:16 PM $ 0.0173
-0.67%
$ -- $ 177,975
2:15 PM $ 0.0177
+0.00%
$ -- $ 175,091
2:14 PM $ 0.0175
+0.00%
$ -- $ 175,583
2:11 PM $ 0.0175
+0.00%
$ -- $ 175,778
2:08 PM $ 0.0175
+1.31%
$ -- $ 178,827
2:06 PM $ 0.0173
-2.45%
$ -- $ 176,425
2:05 PM $ 0.0173
-2.05%
$ -- $ 174,965
2:03 PM $ 0.0173
+0.00%
$ -- $ 171,591
2:01 PM $ 0.0173
+0.00%
$ -- $ 172,320
2:00 PM $ 0.0174
-1.05%
$ -- $ 172,911
1:56 PM $ 0.0175
+0.00%
$ -- $ 174,880
1:54 PM $ 0.0175
-1.98%
$ -- $ 174,838
1:52 PM $ 0.0174
+0.00%
$ -- $ 174,404
1:49 PM $ 0.0174
+0.00%
$ -- $ 174,737
1:48 PM $ 0.0174
-2.05%
$ -- $ 176,351
1:47 PM $ 0.0174
+0.00%
$ -- $ 174,020
1:46 PM $ 0.0174
-1.59%
$ -- $ 176,260
1:42 PM $ 0.0173
+0.00%
$ -- $ 171,272
1:38 PM $ 0.017
+0.00%
$ -- $ 172,046
1:37 PM $ 0.017
-0.71%
$ -- $ 173,041
1:36 PM $ 0.017
+0.00%
$ -- $ 171,340
1:33 PM $ 0.017
-0.65%
$ -- $ 172,279
1:32 PM $ 0.017
+0.00%
$ -- $ 171,042
1:31 PM $ 0.017
-0.87%
$ -- $ 172,876
1:29 PM $ 0.017
-1.31%
$ -- $ 173,565
1:26 PM $ 0.017
+0.00%
$ -- $ 171,169
1:24 PM $ 0.017
+0.00%
$ -- $ 171,320
1:23 PM $ 0.017
-0.93%
$ -- $ 173,241
1:22 PM $ 0.017
+0.00%
$ -- $ 172,296
1:21 PM $ 0.017
-1.71%
$ -- $ 174,872
1:20 PM $ 0.0172
-2.21%
$ -- $ 176,497
1:17 PM $ 0.017
+0.00%
$ -- $ 171,464
1:15 PM $ 0.0171
+0.00%
$ -- $ 172,812
1:13 PM $ 0.0171
+0.00%
$ -- $ 173,001
1:09 PM $ 0.0171
-2.31%
$ -- $ 176,568
1:06 PM $ 0.0169
+0.00%
$ -- $ 173,674
1:05 PM $ 0.0172
+1.19%
$ -- $ 171,625
1:02 PM $ 0.017
-1.95%
$ -- $ 175,202
1:00 PM $ 0.017
-2.60%
$ -- $ 171,346