Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₇392
+0.00%
$39 $0.1
Aug 20, 2026 $0.0₇402
+0.00%
$40 $0
Jul 10, 2026 $0.0₇188
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₇912
+0.00%
$-- $1
Mar 15, 2026 $0.0₆101
+0.00%
$-- $0
Mar 1, 2026 $0.0₇518
+0.00%
$-- $569,390
Feb 28, 2026 $0.0₆171
+0.00%
$-- $536,477
Feb 27, 2026 $0.0₆167
+0.00%
$167 $0
Feb 16, 2026 $0.0₇346
+0.00%
$35 $0
Jan 9, 2026 $0.00503
+0.00%
$-- $0
Jan 7, 2026 $0.0₉129
+0.00%
$-- $1
Jan 5, 2026 $0.0₈869
+0.00%
$-- $0
Jan 1, 2026 $0.0₇141
+0.00%
$14 $1
Dec 30, 2025 $0.0₇39
-15.93%
$-- $24
Dec 29, 2025 $0.0₇313
-27.42%
$31 $3
Dec 28, 2025 $0.0₇394
-18.86%
$-- $3
Dec 27, 2025 $0.0₇509
+7.63%
$-- $2
Nov 30, 2025 $0.0₆185
+0.00%
$-- $9
Nov 29, 2025 $0.0₆112
-5.50%
$-- $8
Nov 2, 2025 $0.0₆321
-49.85%
$-- $10
Nov 1, 2025 $0.0₆26
-3.25%
$-- $3
Download