Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₆101
+0.00%
$ 101 $ 0
Mar 1, 11 AM $ 0.0₇518
+0.00%
$ 52 $ 569,390
Feb 28, 11 AM $ 0.0₆171
+0.00%
$ 171 $ 536,477
Feb 27, 8 PM $ 0.0₆167
+0.00%
$ 167 $ 0
Feb 16, 6 PM $ 0.0₇346
+0.00%
$ 35 $ 0
Jan 9, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 0
Jan 7, 11 PM $ 0.0₉129
+0.00%
$ -- $ 1
Jan 5, 11 AM $ 0.0₈869
+0.00%
$ 9 $ 0
Jan 1, 8 PM $ 0.0₇141
+0.00%
$ 14 $ 1
Dec 30, 3 PM $ 0.0₇39
-15.93%
$ 39 $ 24
Dec 29, 8 PM $ 0.0₇313
-3.76%
$ 31 $ 3
Dec 29, 12 AM $ 0.0₇432
+0.00%
$ 43 $ 18
Dec 28, 12 PM $ 0.0₇394
-20.47%
$ 39 $ 3
Dec 28, 8 AM $ 0.0₇496
+2.02%
$ 50 $ 17
Dec 27, 5 PM $ 0.0₇509
+0.00%
$ 51 $ 2
Dec 27, 1 PM $ 0.0₇801
+0.00%
$ 80 $ 1
Dec 27, 12 PM $ 0.0₇655
+38.45%
$ 65 $ 2
Nov 30, 8 AM $ 0.0₆185
+0.00%
$ 185 $ 9
Nov 29, 10 AM $ 0.0₆112
-5.50%
$ 112 $ 8
Nov 2, 9 AM $ 0.0₆321
-49.85%
$ 321 $ 10
Nov 1, 12 PM $ 0.0₆26
-3.25%
$ 260 $ 3
Nov 1, 11 AM $ 0.0₆269
+0.00%
$ 269 $ 2
Download