Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₇392
+0.00%
$39 $0.1
Aug 20, 10 PM $0.0₇402
+0.00%
$40 $0
Jul 10, 10 AM $0.0₇188
+0.00%
$19 $0.1
Jul 8, 5 PM $0.0₇912
+0.00%
$91 $1
Mar 15, 11 AM $0.0₆101
+0.00%
$101 $0
Mar 1, 11 AM $0.0₇518
+0.00%
$52 $569,390
Download