Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇392
-2.35%
$-- $0.1
Jul 2026 $0.0₇188
-79.37%
$-- $1
Mar 2026 $0.0₆101
+95.07%
$-- $569,391
Feb 2026 $0.0₆171
+393.58%
$-- $536,477
Jan 2026 $0.00503
+35.55M%
$-- $2
Dec 2025 $0.0₇39
-17.50%
$-- $33
Nov 2025 $0.0₆112
-58.39%
$-- $20
Download