Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₇518
-69.02%
$ -- $ 1.11 million
Feb 16 $ 0.0₇346
+0.00%
$ -- $ 0
Jan 5 $ 0.00503
+57.82M%
$ -- $ 1
Dec 29 $ 0.0₇141
-67.26%
$ -- $ 29
Dec 22 $ 0.0₇509
+7.63%
$ -- $ 2
Nov 24 $ 0.0₆112
-5.50%
$ -- $ 8
Oct 27 $ 0.0₆26
-3.25%
$ -- $ 3
Download