Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇392
-2.35%
$-- $0.1
Jul 6 $0.0₇188
-79.37%
$-- $1
Feb 23 $0.0₇518
-69.02%
$-- $1.11 million
Feb 16 $0.0₇346
+0.00%
$-- $0
Jan 5 $0.00503
+57.82M%
$-- $1
Dec 29 $0.0₇141
-67.26%
$-- $29
Dec 22 $0.0₇509
+7.63%
$-- $2
Nov 24 $0.0₆112
-5.50%
$-- $8
Oct 27 $0.0₆26
-3.25%
$-- $3
Download