Addethm Historical Data

ADvt
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₆101
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₇518
+0.00%
$ -- $ 569,390
Feb 28, 2026 $ 0.0₆171
+0.00%
$ -- $ 536,477
Feb 27, 2026 $ 0.0₆167
+0.00%
$ 167 $ 0
Feb 16, 2026 $ 0.0₇346
+0.00%
$ 35 $ 0
Jan 9, 2026 $ 0.00503
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₉129
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₈869
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₇141
+0.00%
$ 14 $ 1
Dec 30, 2025 $ 0.0₇39
-15.93%
$ -- $ 24
Dec 29, 2025 $ 0.0₇313
-27.42%
$ 31 $ 3
Dec 28, 2025 $ 0.0₇394
-18.86%
$ -- $ 3
Dec 27, 2025 $ 0.0₇509
+7.63%
$ -- $ 2
Nov 30, 2025 $ 0.0₆185
+0.00%
$ -- $ 9
Nov 29, 2025 $ 0.0₆112
-5.50%
$ -- $ 8
Nov 2, 2025 $ 0.0₆321
-49.85%
$ -- $ 10
Nov 1, 2025 $ 0.0₆26
-3.25%
$ -- $ 3
Download