OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.251
+0.00%
$ 226.08 million $ 78,280
Jun 23, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 78,087
Jun 23, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 77,800
Jun 23, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 77,739
Jun 23, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 77,677
Jun 23, 10 AM $ 0.251
+0.00%
$ 226.08 million $ 77,621
Jun 23, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 77,712
Jun 23, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 77,753
Jun 23, 7 AM $ 0.251
+0.08%
$ 226.08 million $ 77,751
Jun 23, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 77,763
Jun 23, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 77,887
Jun 23, 4 AM $ 0.251
+0.04%
$ 226.08 million $ 77,821
Jun 23, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 77,710
Jun 23, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,723
Jun 23, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 77,710
Jun 23, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,750
Jun 22, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 77,761
Jun 22, 10 PM $ 0.251
+0.00%
$ 226.08 million $ 77,728
Jun 22, 9 PM $ 0.251
+0.00%
$ 226.08 million $ 77,300
Jun 22, 8 PM $ 0.251
+0.04%
$ 226.08 million $ 77,253
Jun 22, 7 PM $ 0.251
+0.08%
$ 226.08 million $ 77,328
Jun 22, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,264
Jun 22, 5 PM $ 0.251
+0.04%
$ 226.08 million $ 77,302
Jun 22, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 77,350
Jun 22, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 77,324
Jun 22, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 77,461
Jun 22, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 77,616
Jun 22, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 77,685
Jun 22, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 77,830
Jun 22, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,962
Jun 22, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,990
Jun 22, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 78,002
Jun 22, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 77,902
Jun 22, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 77,945
Jun 22, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 77,743
Jun 22, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 77,797
Jun 22, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 77,946
Jun 22, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 77,838
Jun 22, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 77,929
Jun 22, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 77,932
Jun 21, 11 PM $ 0.251
+0.04%
$ 226.08 million $ 78,012
Jun 21, 10 PM $ 0.251
+0.00%
$ 226.08 million $ 77,927
Jun 21, 9 PM $ 0.251
+0.08%
$ 226.08 million $ 78,157
Jun 21, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 78,258
Jun 21, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 78,135
Jun 21, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 78,078
Jun 21, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 78,044
Jun 21, 4 PM $ 0.251
+0.08%
$ 226.08 million $ 78,069
Jun 21, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 78,027
Jun 21, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 78,024