OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 75,676
Aug 10, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 75,723
Aug 10, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 75,716
Aug 10, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 75,665
Aug 10, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 75,713
Aug 10, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 75,639
Aug 10, 1 AM $ 0.251
-0.04%
$ 225.9 million $ 75,580
Aug 10, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 75,521
Aug 9, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 75,477
Aug 9, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 75,497
Aug 9, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 75,406
Aug 9, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 75,343
Aug 9, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 75,361
Aug 9, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 75,224
Aug 9, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 75,125
Aug 9, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,041
Aug 9, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 75,197
Aug 9, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 75,405
Aug 9, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 75,394
Aug 9, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 75,242
Aug 9, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 75,205
Aug 9, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 75,263
Aug 9, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 75,236
Aug 9, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 75,180
Aug 9, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 75,213
Aug 9, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 75,258
Aug 9, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,210
Aug 9, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 75,395
Aug 9, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 75,454
Aug 9, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 75,473
Aug 9, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 75,602
Aug 9, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 75,770
Aug 8, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 75,881
Aug 8, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 75,867
Aug 8, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 75,981
Aug 8, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 76,128
Aug 8, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 76,241
Aug 8, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 76,453
Aug 8, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 76,520
Aug 8, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 76,446
Aug 8, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 76,404
Aug 8, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 76,372
Aug 8, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 76,422
Aug 8, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 76,560
Aug 8, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 76,684
Aug 8, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 76,668
Aug 8, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 76,543
Aug 8, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 76,619
Aug 8, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 76,546
Aug 8, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 76,525