OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,575
5:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,567
5:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,579
5:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,578
5:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,579
5:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,562
5:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,575
5:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,585
5:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,567
5:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,600
4:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,580
4:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,552
4:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,545
4:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,547
4:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,554
4:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,563
4:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,576
4:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,568
4:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,563
4:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,548
4:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,573
4:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,632
3:54 AM $ 0.251
+0.00%
$ 225.9 million $ 75,721
3:49 AM $ 0.251
+0.00%
$ 225.9 million $ 75,711
3:44 AM $ 0.251
+0.00%
$ 225.9 million $ 75,701
3:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,693
3:34 AM $ 0.251
+0.00%
$ 225.99 million $ 75,696
3:29 AM $ 0.251
+0.00%
$ 225.9 million $ 75,696
3:24 AM $ 0.251
+0.00%
$ 225.99 million $ 75,709
3:19 AM $ 0.251
+0.00%
$ 225.9 million $ 75,707
3:14 AM $ 0.251
+0.00%
$ 225.99 million $ 75,706
3:09 AM $ 0.251
+0.00%
$ 225.9 million $ 75,704
3:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,703
2:59 AM $ 0.251
+0.00%
$ 225.99 million $ 75,657
2:54 AM $ 0.251
+0.00%
$ 225.99 million $ 75,622
2:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,603
2:44 AM $ 0.251
+0.00%
$ 225.9 million $ 75,618
2:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,657
2:34 AM $ 0.251
+0.00%
$ 225.9 million $ 75,667
2:29 AM $ 0.251
+0.00%
$ 225.99 million $ 75,674
2:24 AM $ 0.251
+0.00%
$ 225.9 million $ 75,660
2:19 AM $ 0.251
+0.00%
$ 225.9 million $ 75,656
2:14 AM $ 0.251
+0.00%
$ 225.9 million $ 75,683
2:09 AM $ 0.251
+0.00%
$ 225.99 million $ 75,700
2:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,698
1:59 AM $ 0.251
+0.00%
$ 225.9 million $ 75,703
1:54 AM $ 0.251
+0.00%
$ 225.99 million $ 75,710
1:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,715
1:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,689
1:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,699