OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,301
3:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,304
3:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,321
2:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,355
2:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,333
2:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,325
2:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,318
2:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,316
2:30 PM $ 0.251
+0.00%
$ 226.08 million $ 76,329
2:25 PM $ 0.251
+0.00%
$ 226.08 million $ 76,296
2:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,337
2:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,345
2:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,359
2:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,356
2:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,357
1:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,328
1:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,384
1:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,320
1:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,309
1:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,304
1:29 PM $ 0.251
+0.00%
$ 226.08 million $ 76,298
1:24 PM $ 0.251
+0.00%
$ 226.08 million $ 76,314
1:19 PM $ 0.251
+0.00%
$ 225.99 million $ 76,315
1:14 PM $ 0.251
+0.00%
$ 226.08 million $ 76,329
1:09 PM $ 0.251
+0.00%
$ 225.99 million $ 76,334
1:04 PM $ 0.251
+0.00%
$ 225.99 million $ 76,324
12:59 PM $ 0.251
+0.00%
$ 225.99 million $ 76,320
12:54 PM $ 0.251
+0.00%
$ 225.99 million $ 76,294
12:49 PM $ 0.251
+0.00%
$ 225.99 million $ 76,296
12:44 PM $ 0.251
+0.00%
$ 225.99 million $ 76,300
12:39 PM $ 0.251
+0.00%
$ 225.9 million $ 76,269
12:34 PM $ 0.251
+0.00%
$ 225.99 million $ 76,241
12:29 PM $ 0.251
+0.00%
$ 225.99 million $ 76,255
12:24 PM $ 0.251
+0.00%
$ 225.9 million $ 76,258
12:19 PM $ 0.251
+0.00%
$ 225.9 million $ 76,225
12:14 PM $ 0.251
+0.00%
$ 226.08 million $ 76,237
12:09 PM $ 0.251
+0.00%
$ 225.99 million $ 76,237
12:04 PM $ 0.251
+0.00%
$ 225.99 million $ 76,259
11:59 AM $ 0.251
+0.00%
$ 225.99 million $ 76,259
11:54 AM $ 0.251
+0.00%
$ 225.9 million $ 76,217
11:49 AM $ 0.251
+0.00%
$ 226.08 million $ 76,211
11:44 AM $ 0.251
+0.00%
$ 226.08 million $ 76,209
11:39 AM $ 0.251
+0.00%
$ 225.99 million $ 76,174
11:34 AM $ 0.251
+0.00%
$ 225.99 million $ 76,158
11:29 AM $ 0.251
+0.00%
$ 226.08 million $ 76,138
11:24 AM $ 0.251
+0.00%
$ 226.08 million $ 76,138
11:19 AM $ 0.251
+0.00%
$ 225.99 million $ 76,114
11:14 AM $ 0.251
+0.00%
$ 225.99 million $ 76,132
11:09 AM $ 0.251
+0.00%
$ 225.99 million $ 76,120
11:04 AM $ 0.251
+0.00%
$ 225.99 million $ 76,100