Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 158.17
+0.00%
$ 15,219 $ 56,279
Today, at 7 AM $ 158.4
-0.54%
$ 15,206 $ 172,383
Today, at 6 AM $ 159.52
+0.00%
$ 15,314 $ 166,928
Today, at 5 AM $ 159.45
+0.34%
$ 15,308 $ 167,643
Today, at 4 AM $ 158.94
-0.15%
$ 15,258 $ 167,485
Today, at 3 AM $ 159.49
-0.07%
$ 15,311 $ 168,806
Today, at 2 AM $ 159.59
+0.06%
$ 15,320 $ 267,172
Today, at 1 AM $ 159.32
+0.31%
$ 15,295 $ 319,734
Today, at 12 AM $ 158.81
+0.34%
$ 15,246 $ 324,380
Yesterday, at 11 PM $ 158.34
-1.20%
$ 15,201 $ 327,497
Yesterday, at 10 PM $ 159.89
-4.87%
$ 15,349 $ 300,464
Yesterday, at 9 PM $ 168.08
-3.89%
$ 16,136 $ 301,829
Yesterday, at 8 PM $ 175.01
-2.60%
$ 16,801 $ 273,031
Yesterday, at 7 PM $ 179.49
+0.86%
$ 17,231 $ 234,007
Yesterday, at 6 PM $ 178.01
-0.45%
$ 17,088 $ 232,568
Yesterday, at 5 PM $ 178.79
-0.02%
$ 17,164 $ 229,558
Yesterday, at 4 PM $ 178.79
-0.09%
$ 17,164 $ 217,230
Yesterday, at 3 PM $ 178.91
+0.06%
$ 17,176 $ 212,398
Yesterday, at 2 PM $ 178.75
-0.55%
$ 17,160 $ 212,581
Yesterday, at 1 PM $ 179.46
-0.58%
$ 17,228 $ 211,166
Yesterday, at 12 PM $ 180.34
-0.17%
$ 17,312 $ 208,791
Yesterday, at 11 AM $ 180.67
-0.01%
$ 17,345 $ 209,781
Yesterday, at 10 AM $ 180.61
+0.05%
$ 17,339 $ 211,953
Yesterday, at 9 AM $ 180.32
-0.04%
$ 17,311 $ 234,357
Yesterday, at 8 AM $ 180.41
-0.01%
$ 17,319 $ 233,523
Yesterday, at 7 AM $ 180.45
-0.37%
$ 17,324 $ 204,325
Yesterday, at 6 AM $ 181.19
+0.48%
$ 17,394 $ 205,311
Yesterday, at 5 AM $ 180.18
+0.00%
$ 17,298 $ 229,630
Yesterday, at 4 AM $ 180.3
-0.07%
$ 17,309 $ 229,167
Yesterday, at 3 AM $ 180.48
-0.23%
$ 17,326 $ 242,182
Yesterday, at 2 AM $ 180.9
+0.88%
$ 17,366 $ 205,779
Yesterday, at 1 AM $ 179.13
+0.14%
$ 17,196 $ 131,038
Yesterday, at 12 AM $ 179.11
+0.12%
$ 17,194 $ 124,555
Jul 29, 11 PM $ 178.57
+0.21%
$ 17,143 $ 118,646
Jul 29, 10 PM $ 178.28
+0.20%
$ 17,115 $ 116,758
Jul 29, 9 PM $ 177.91
-0.04%
$ 17,079 $ 117,076
Jul 29, 8 PM $ 177.99
-1.50%
$ 17,087 $ 116,874
Jul 29, 7 PM $ 180.73
-1.15%
$ 17,350 $ 141,324
Jul 29, 6 PM $ 182.84
+0.22%
$ 17,553 $ 180,894
Jul 29, 5 PM $ 182.45
+0.05%
$ 17,515 $ 183,743
Jul 29, 4 PM $ 182.25
-0.18%
$ 17,496 $ 184,216
Jul 29, 3 PM $ 182.63
+0.03%
$ 17,533 $ 184,824
Jul 29, 2 PM $ 182.53
-1.03%
$ 17,522 $ 184,195
Jul 29, 1 PM $ 184.3
+2.69%
$ 17,693 $ 189,244
Jul 29, 12 PM $ 179.46
+0.48%
$ 17,228 $ 167,727
Jul 29, 11 AM $ 178.64
+0.25%
$ 17,149 $ 170,669
Jul 29, 10 AM $ 179.11
+0.01%
$ 17,194 $ 180,370
Jul 29, 9 AM $ 179
-0.84%
$ 17,184 $ 180,137
Jul 29, 8 AM $ 180.56
+0.98%
$ 17,334 $ 185,803
Jul 29, 7 AM $ 178.72
-0.53%
$ 17,157 $ 186,077
Download