Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 PM | $158.76 | +0.00% | ||
| Today, at 8 PM | $158.77 | +0.14% | ||
| Today, at 7 PM | $158.6 | +0.47% | ||
| Today, at 6 PM | $157.98 | +0.21% | ||
| Today, at 5 PM | $157.65 | +0.51% | ||
| Today, at 4 PM | $156.87 | +0.31% | ||
| Today, at 3 PM | $156.33 | +0.97% | ||
| Today, at 2 PM | $154.87 | -0.03% | ||
| Today, at 1 PM | $154.92 | +1.22% | ||
| Today, at 12 PM | $152.87 | +0.01% | ||
| Today, at 11 AM | $152.87 | -0.11% | ||
| Today, at 10 AM | $152.83 | -0.01% | ||
| Today, at 9 AM | $152.74 | -0.18% | ||
| Today, at 8 AM | $153 | +0.53% | ||
| Today, at 7 AM | $152.14 | -0.12% | ||
| Today, at 6 AM | $152.32 | -0.08% | ||
| Today, at 5 AM | $152.44 | +0.04% | ||
| Today, at 4 AM | $152.38 | -0.05% | ||
| Today, at 3 AM | $152.47 | +0.07% | ||
| Today, at 2 AM | $152.36 | +0.05% | ||
| Today, at 1 AM | $152.26 | -0.04% | ||
| Today, at 12 AM | $152.28 | +0.07% | ||
| Yesterday, at 11 PM | $152.02 | -0.04% | ||
| Yesterday, at 10 PM | $152.08 | +0.09% | ||
| Yesterday, at 9 PM | $151.93 | +0.03% | ||
| Yesterday, at 8 PM | $151.97 | -0.02% | ||
| Yesterday, at 7 PM | $151.98 | +0.18% | ||
| Yesterday, at 6 PM | $151.71 | -0.14% | ||
| Yesterday, at 5 PM | $151.83 | +0.03% | ||
| Yesterday, at 4 PM | $151.77 | -0.02% | ||
| Yesterday, at 3 PM | $151.75 | +0.11% | ||
| Yesterday, at 2 PM | $151.56 | -0.12% | ||
| Yesterday, at 1 PM | $151.71 | +0.06% | ||
| Yesterday, at 12 PM | $151.61 | -0.11% | ||
| Yesterday, at 11 AM | $151.8 | +0.13% | ||
| Yesterday, at 10 AM | $151.62 | -0.05% | ||
| Yesterday, at 9 AM | $151.69 | +0.01% | ||
| Yesterday, at 8 AM | $151.68 | -0.01% | ||
| Yesterday, at 7 AM | $151.58 | -0.06% | ||
| Yesterday, at 6 AM | $151.67 | -0.12% | ||
| Yesterday, at 5 AM | $151.87 | +0.10% | ||
| Yesterday, at 4 AM | $151.72 | -0.10% | ||
| Yesterday, at 3 AM | $151.88 | -0.04% | ||
| Yesterday, at 2 AM | $151.99 | +0.14% | ||
| Yesterday, at 1 AM | $151.81 | +0.29% | ||
| Yesterday, at 12 AM | $151.57 | -0.59% | ||
| Sep 19, 11 PM | $152.47 | +0.09% | ||
| Sep 19, 10 PM | $152.28 | +0.04% | ||
| Sep 19, 9 PM | $152.2 | -0.05% | ||
| Sep 19, 8 PM | $152.27 | +0.03% | ||
Previous Next