Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 158.17
+0.00%
$ 15,219 $ 56,279
9:18 AM $ 158.53
+0.00%
$ 15,219 $ 56,385
7:50 AM $ 158.4
+0.00%
$ 15,222 $ 172,383
7:33 AM $ 158.56
-0.08%
$ 15,222 $ 163,386
7:19 AM $ 158.91
-0.03%
$ 15,256 $ 162,820
7:16 AM $ 159.24
+0.00%
$ 15,256 $ 162,730
7:14 AM $ 159.26
+0.00%
$ 15,288 $ 163,829
6:20 AM $ 159.52
+0.00%
$ 15,308 $ 166,928
5:27 AM $ 159.45
+0.00%
$ 15,308 $ 167,643
5:20 AM $ 158.95
+0.04%
$ 15,266 $ 167,060
5:10 AM $ 158.91
+0.00%
$ 15,266 $ 167,528
4:55 AM $ 158.94
+0.00%
$ 15,266 $ 167,485
4:37 AM $ 159.03
-0.10%
$ 15,266 $ 167,576
3:47 AM $ 159.49
+0.00%
$ 15,311 $ 168,806
3:29 AM $ 159.5
-0.06%
$ 15,312 $ 169,024
2:31 AM $ 159.59
-0.01%
$ 15,320 $ 267,172
2:02 AM $ 159.64
+0.10%
$ 15,325 $ 314,338
1:56 AM $ 159.32
-0.02%
$ 15,295 $ 319,734
1:53 AM $ 159.06
+0.00%
$ 15,269 $ 320,116
1:44 AM $ 159.11
+0.00%
$ 15,275 $ 322,049
1:34 AM $ 159.06
+0.00%
$ 15,270 $ 325,264
1:22 AM $ 159.07
+0.16%
$ 15,270 $ 325,631
1:21 AM $ 158.27
-0.14%
$ 15,270 $ 324,681
1:03 AM $ 158.83
+0.00%
$ 15,248 $ 324,420
12:49 AM $ 158.81
+0.11%
$ 15,246 $ 324,380
12:48 AM $ 158.59
+0.00%
$ 15,246 $ 324,425
12:45 AM $ 159.04
+0.00%
$ 15,246 $ 326,924
12:42 AM $ 159.11
+0.00%
$ 15,274 $ 326,887
12:41 AM $ 159.01
+0.00%
$ 15,274 $ 326,873
12:40 AM $ 158.91
+0.00%
$ 15,274 $ 326,740
12:36 AM $ 158.94
+0.00%
$ 15,258 $ 326,685
12:35 AM $ 158.94
+0.00%
$ 15,258 $ 326,208
12:33 AM $ 158.92
+0.17%
$ 15,256 $ 326,719
12:09 AM $ 158.12
+0.00%
$ 15,180 $ 327,628
12:08 AM $ 158.15
-0.01%
$ 15,180 $ 327,873
12:05 AM $ 158.2
+0.00%
$ 15,180 $ 327,886
12:04 AM $ 158.25
-0.07%
$ 15,192 $ 327,762
12:02 AM $ 158.28
+0.00%
$ 15,192 $ 327,464
12:01 AM $ 158.27
+0.00%
$ 15,192 $ 327,670
11:58 PM $ 158.34
+0.00%
$ 15,201 $ 327,497
11:57 PM $ 158.45
+0.02%
$ 15,201 $ 327,667
11:56 PM $ 158.41
+0.00%
$ 15,201 $ 327,441
11:49 PM $ 158.41
+0.00%
$ 15,208 $ 327,431
11:47 PM $ 158.54
-0.01%
$ 15,208 $ 327,484
11:45 PM $ 158.55
+0.00%
$ 15,208 $ 327,434
11:43 PM $ 158.6
+0.00%
$ 15,225 $ 327,281
11:41 PM $ 158.63
+0.25%
$ 15,225 $ 327,180
11:40 PM $ 158.09
-0.26%
$ 15,225 $ 324,989
11:38 PM $ 159.22
+0.00%
$ 15,285 $ 322,333
11:37 PM $ 159.27
+0.03%
$ 15,285 $ 322,263
Download