Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:49 PM | $158.67 | +0.00% | ||
| 9:48 PM | $158.67 | +0.00% | ||
| 9:46 PM | $158.6 | +0.00% | ||
| 9:31 PM | $158.58 | -0.03% | ||
| 9:14 PM | $158.69 | +0.00% | ||
| 9:13 PM | $158.69 | +0.00% | ||
| 9:10 PM | $158.77 | +0.00% | ||
| 9:09 PM | $158.76 | +0.01% | ||
| 9:06 PM | $158.75 | +0.00% | ||
| 9:02 PM | $158.76 | +0.00% | ||
| 8:47 PM | $158.77 | +0.00% | ||
| 8:44 PM | $158.76 | +0.00% | ||
| 8:42 PM | $158.74 | +0.00% | ||
| 8:40 PM | $158.76 | +0.00% | ||
| 8:39 PM | $158.61 | +0.00% | ||
| 8:31 PM | $158.65 | +0.00% | ||
| 8:28 PM | $158.58 | +0.02% | ||
| 8:26 PM | $158.55 | +0.00% | ||
| 8:25 PM | $158.54 | -0.01% | ||
| 8:23 PM | $158.59 | +0.00% | ||
| 8:22 PM | $158.59 | +0.00% | ||
| 8:21 PM | $158.59 | +0.01% | ||
| 8:20 PM | $158.58 | +0.00% | ||
| 8:19 PM | $158.55 | +0.00% | ||
| 8:18 PM | $158.55 | +0.00% | ||
| 8:17 PM | $158.55 | -0.01% | ||
| 8:12 PM | $158.61 | +0.00% | ||
| 8:09 PM | $158.6 | +0.00% | ||
| 8:08 PM | $158.6 | +0.00% | ||
| 8:05 PM | $158.58 | +0.00% | ||
| 8:02 PM | $158.57 | +0.01% | ||
| 7:59 PM | $158.6 | +0.00% | ||
| 7:58 PM | $158.61 | -0.02% | ||
| 7:56 PM | $158.66 | +0.00% | ||
| 7:55 PM | $158.68 | -0.05% | ||
| 7:54 PM | $158.77 | +0.00% | ||
| 7:53 PM | $158.79 | -0.01% | ||
| 7:50 PM | $158.83 | -0.02% | ||
| 7:46 PM | $158.87 | +0.00% | ||
| 7:44 PM | $158.87 | +0.00% | ||
| 7:40 PM | $158.86 | +0.00% | ||
| 7:39 PM | $158.89 | +0.01% | ||
| 7:38 PM | $158.86 | +0.07% | ||
| 7:37 PM | $158.69 | +0.09% | ||
| 7:36 PM | $158.4 | +0.00% | ||
| 7:35 PM | $158.39 | +0.00% | ||
| 7:34 PM | $158.33 | +0.00% | ||
| 7:32 PM | $158.28 | +0.00% | ||
| 7:31 PM | $158.27 | +0.07% | ||
| 7:30 PM | $158.15 | +0.00% | ||
Previous Next