Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $139.91 | +0.61% | ||
| Aug 1, 2026 | $139.17 | -1.80% | ||
| Jul 31, 2026 | $141.18 | -10.80% | ||
| Jul 30, 2026 | $158.34 | -11.49% | ||
| Jul 29, 2026 | $178.28 | -2.08% | ||
| Jul 28, 2026 | $183.94 | +1.34% | ||
| Jul 27, 2026 | $181.1 | -6.00% | ||
| Jul 26, 2026 | $205.33 | +2.93% | ||
| Jul 25, 2026 | $204.13 | +20.99% | ||
| Jul 24, 2026 | $163.14 | +6.96% | ||