Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 178.72
-0.53%
$ 17,157 $ 186,077
Jul 29, 6 AM $ 180.03
+0.11%
$ 17,283 $ 188,686
Jul 29, 5 AM $ 179.88
+0.48%
$ 17,269 $ 192,262
Jul 29, 4 AM $ 178.65
-1.47%
$ 17,151 $ 196,647
Jul 29, 3 AM $ 181.51
+0.03%
$ 17,425 $ 227,005
Jul 29, 2 AM $ 180.63
+0.04%
$ 17,340 $ 700,066
Jul 29, 1 AM $ 180.55
+0.27%
$ 17,332 $ 779,858
Jul 29, 12 AM $ 183.59
+0.83%
$ 17,625 $ 776,861
Jul 28, 11 PM $ 182.08
-1.00%
$ 17,480 $ 774,556
Jul 28, 10 PM $ 183.94
-0.04%
$ 17,658 $ 778,122
Jul 28, 9 PM $ 184.01
+0.73%
$ 17,665 $ 777,308
Jul 28, 8 PM $ 182.69
-0.81%
$ 17,538 $ 781,414
Jul 28, 7 PM $ 184.21
+4.17%
$ 17,684 $ 776,579
Jul 28, 6 PM $ 176.8
-0.67%
$ 16,973 $ 696,196
Jul 28, 5 PM $ 177.98
-1.13%
$ 17,086 $ 693,027
Jul 28, 4 PM $ 180.02
-1.21%
$ 17,282 $ 690,229
Jul 28, 3 PM $ 182.35
+1.43%
$ 17,506 $ 688,592
Jul 28, 2 PM $ 179.69
-1.51%
$ 17,250 $ 685,734
Jul 28, 1 PM $ 182.18
-0.15%
$ 17,490 $ 672,146
Jul 28, 12 PM $ 182.46
-0.37%
$ 17,516 $ 672,410
Jul 28, 11 AM $ 183.11
-0.31%
$ 17,579 $ 669,273
Jul 28, 10 AM $ 183.7
+0.21%
$ 17,635 $ 657,714
Jul 28, 9 AM $ 183.27
+1.45%
$ 17,594 $ 654,056
Jul 28, 8 AM $ 180.58
-0.11%
$ 17,335 $ 647,436
Jul 28, 7 AM $ 180.95
-1.61%
$ 17,371 $ 646,134
Jul 28, 6 AM $ 183.99
+0.64%
$ 17,663 $ 646,133
Jul 28, 5 AM $ 183.29
-0.08%
$ 17,596 $ 643,314
Jul 28, 4 AM $ 183.49
-0.33%
$ 17,615 $ 643,530
Jul 28, 3 AM $ 184.08
-3.74%
$ 17,672 $ 630,841
Jul 28, 2 AM $ 191.22
+5.55%
$ 18,357 $ 558,853
Jul 28, 1 AM $ 181.5
+0.00%
$ 17,424 $ 46,502
Jul 27, 11 PM $ 180.97
-0.17%
$ 17,373 $ 56,915
Jul 27, 10 PM $ 181.1
+1.59%
$ 17,386 $ 56,223
Jul 27, 9 PM $ 178.43
+4.91%
$ 17,129 $ 45,013
Jul 27, 8 PM $ 176.78
+4.48%
$ 16,971 $ 45,361
Jul 27, 7 PM $ 180.84
-0.38%
$ 17,361 $ 40,957
Jul 27, 5 PM $ 180.91
+0.13%
$ 17,367 $ 41,488
Jul 27, 4 PM $ 179.19
+0.00%
$ -- $ 41,376
Jul 27, 3 PM $ 179.26
+1.77%
$ 17,209 $ 41,373
Jul 27, 2 PM $ 176.04
-1.20%
$ 16,900 $ 46,425
Jul 27, 1 PM $ 176.1
+3.37%
$ 16,906 $ 37,433
Jul 27, 12 PM $ 170.4
+0.28%
$ 16,358 $ 35,407
Jul 27, 11 AM $ 168.86
-0.70%
$ 16,210 $ 35,161
Jul 27, 9 AM $ 170.04
+0.00%
$ 16,324 $ 39,378
Jul 27, 8 AM $ 169.84
-0.03%
$ 16,305 $ 39,318
Jul 27, 7 AM $ 170
-0.50%
$ 16,320 $ 50,253
Jul 27, 6 AM $ 171.11
+2.00%
$ 16,427 $ 50,750
Jul 27, 5 AM $ 166.79
-1.99%
$ 16,012 $ 46,801
Jul 27, 3 AM $ 171.35
+0.14%
$ 16,449 $ 41,588
Jul 27, 2 AM $ 169.45
-0.32%
$ 16,267 $ 41,541