Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 8 PM | $152.27 | +0.03% | ||
| Sep 19, 7 PM | $152.22 | +0.02% | ||
| Sep 19, 6 PM | $152.23 | -0.10% | ||
| Sep 19, 5 PM | $152.37 | -0.05% | ||
| Sep 19, 4 PM | $152.47 | +0.07% | ||
| Sep 19, 3 PM | $152.31 | +0.06% | ||
| Sep 19, 2 PM | $152.22 | -0.14% | ||
| Sep 19, 1 PM | $152.41 | -0.14% | ||
| Sep 19, 12 PM | $152.64 | +0.04% | ||
| Sep 19, 11 AM | $152.58 | -0.09% | ||
| Sep 19, 10 AM | $152.78 | +0.08% | ||
| Sep 19, 9 AM | $153.08 | -0.14% | ||
| Sep 19, 8 AM | $153.19 | +0.51% | ||
| Sep 19, 7 AM | $152.36 | +0.10% | ||
| Sep 19, 6 AM | $152.21 | -0.16% | ||
| Sep 19, 5 AM | $152.45 | +0.18% | ||
| Sep 19, 4 AM | $152.17 | +0.17% | ||
| Sep 19, 3 AM | $151.91 | -0.14% | ||
| Sep 19, 2 AM | $152.09 | +0.38% | ||
| Sep 19, 1 AM | $151.49 | -0.11% | ||
| Sep 19, 12 AM | $151.66 | +0.08% | ||
| Sep 18, 11 PM | $151.56 | -0.33% | ||
| Sep 18, 10 PM | $152.05 | -0.13% | ||
| Sep 18, 9 PM | $152.25 | +0.00% | ||
| Sep 18, 8 PM | $152.25 | -0.21% | ||
| Sep 18, 7 PM | $152.57 | +0.21% | ||
| Sep 18, 6 PM | $152.27 | -0.19% | ||
| Sep 18, 5 PM | $152.51 | +0.00% | ||
| Sep 18, 4 PM | $152.5 | -0.15% | ||
| Sep 18, 3 PM | $152.73 | -0.24% | ||
| Sep 18, 2 PM | $153.09 | +0.56% | ||
| Sep 18, 1 PM | $152.25 | -0.98% | ||
| Sep 18, 12 PM | $153.78 | -0.11% | ||
| Sep 18, 11 AM | $153.96 | -0.07% | ||
| Sep 18, 10 AM | $154.09 | +0.08% | ||
| Sep 18, 9 AM | $153.87 | -0.21% | ||
| Sep 18, 8 AM | $154.03 | +0.13% | ||
| Sep 18, 7 AM | $153.82 | +0.05% | ||
| Sep 18, 6 AM | $153.75 | +0.01% | ||
| Sep 18, 5 AM | $154.16 | +0.34% | ||
| Sep 18, 4 AM | $153.63 | +0.34% | ||
| Sep 18, 3 AM | $153.15 | +0.57% | ||
| Sep 18, 2 AM | $152.32 | +0.00% | ||
| Sep 18, 1 AM | $152.32 | +0.20% | ||
| Sep 18, 12 AM | $152.01 | -0.10% | ||
| Sep 17, 11 PM | $152.16 | +0.10% | ||
| Sep 17, 10 PM | $151.98 | +0.03% | ||
| Sep 17, 9 PM | $151.93 | -0.13% | ||
| Sep 17, 8 PM | $152.13 | -0.05% | ||
| Sep 17, 7 PM | $152.11 | +0.41% | ||