Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 169.45
-0.32%
$ 16,267 $ 41,541
Jul 27, 1 AM $ 171.5
+0.39%
$ 16,464 $ 41,151
Jul 27, 12 AM $ 171.13
-11.18%
$ 16,429 $ 40,315
Jul 26, 11 PM $ 195.24
-1.82%
$ 18,743 $ 26,197
Jul 26, 10 PM $ 205.33
+0.00%
$ 19,711 $ 27,505
Jul 26, 9 PM $ 203.74
+0.00%
$ 19,559 $ 27,338
Jul 26, 8 PM $ 195.49
+0.00%
$ 18,767 $ 27,656
Jul 26, 7 PM $ 195.24
+0.14%
$ 18,743 $ 28,187
Jul 26, 6 PM $ 196.81
+1.18%
$ 18,894 $ 27,871
Jul 26, 4 PM $ 203.98
+4.48%
$ 19,583 $ 54,308
Jul 26, 3 PM $ 194.58
-1.98%
$ 18,679 $ 164,402
Jul 26, 2 PM $ 199.28
-2.77%
$ 19,131 $ 169,468
Jul 26, 1 PM $ 205.32
+0.53%
$ 19,711 $ 173,294
Jul 26, 12 PM $ 201.42
+3.94%
$ 19,336 $ 182,557
Jul 26, 11 AM $ 196.09
+0.07%
$ 18,825 $ 244,918
Jul 26, 10 AM $ 196.17
+0.07%
$ 18,833 $ 246,505
Jul 26, 9 AM $ 196.27
-0.16%
$ 18,842 $ 243,764
Jul 26, 8 AM $ 196.64
-3.44%
$ 18,877 $ 253,397
Jul 26, 7 AM $ 203.78
+1.98%
$ 19,562 $ 295,848
Jul 26, 6 AM $ 204.7
+0.32%
$ 19,651 $ 302,265
Jul 26, 5 AM $ 204.59
-0.59%
$ 19,641 $ 302,166
Jul 26, 4 AM $ 206.28
+1.28%
$ 19,803 $ 302,305
Jul 26, 3 AM $ 203.76
+0.11%
$ 19,561 $ 298,464
Jul 26, 2 AM $ 203.36
+1.63%
$ 19,523 $ 301,615
Jul 26, 1 AM $ 203.48
-0.09%
$ 19,534 $ 319,039
Jul 26, 12 AM $ 203.48
+2.00%
$ 19,534 $ 318,928
Jul 25, 11 PM $ 199.59
+0.00%
$ 19,161 $ 320,711
Jul 25, 10 PM $ 204.13
-0.62%
$ 19,596 $ 324,110
Jul 25, 9 PM $ 202.44
-0.20%
$ 19,434 $ 325,355
Jul 25, 8 PM $ 202.99
-1.35%
$ 19,487 $ 328,039
Jul 25, 7 PM $ 205.74
-0.03%
$ 19,751 $ 326,962
Jul 25, 6 PM $ 202
-1.71%
$ 19,392 $ 352,174
Jul 25, 5 PM $ 207.1
-2.43%
$ 19,881 $ 352,348
Jul 25, 4 PM $ 211.29
+1.63%
$ 20,284 $ 414,634
Jul 25, 3 PM $ 208.04
+3.40%
$ 19,972 $ 413,467
Jul 25, 2 PM $ 201.01
-3.08%
$ 19,297 $ 380,738
Jul 25, 1 PM $ 207.58
-6.25%
$ 19,927 $ 394,302
Jul 25, 12 PM $ 222.16
+6.59%
$ 21,327 $ 377,880
Jul 25, 11 AM $ 208.41
+13.61%
$ 20,008 $ 292,603
Jul 25, 10 AM $ 183.42
+4.18%
$ 17,608 $ 195,855
Jul 25, 9 AM $ 176.05
-2.04%
$ 16,901 $ 189,617
Jul 25, 8 AM $ 179.57
-1.35%
$ 17,239 $ 181,216
Jul 25, 7 AM $ 182.68
+8.11%
$ 17,537 $ 74,610
Jul 25, 6 AM $ 168.95
-3.06%
$ 16,219 $ 121,602
Jul 25, 5 AM $ 174.57
+0.00%
$ 16,758 $ 118,452
Jul 25, 4 AM $ 171.68
+0.00%
$ 16,481 $ 118,446
Jul 25, 3 AM $ 171.34
-3.66%
$ 16,449 $ 118,223
Jul 25, 2 AM $ 177.41
+7.96%
$ 17,031 $ 57,265
Jul 25, 1 AM $ 164.3
+1.66%
$ 15,773 $ 100,384
Jul 25, 12 AM $ 160.78
-4.70%
$ 15,435 $ 101,742