Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $152.11
+0.41%
$14,602 $1.35 million
Sep 17, 6 PM $151.48
-0.10%
$14,542 $1.43 million
Sep 17, 5 PM $151.61
-0.07%
$14,555 $1.46 million
Sep 17, 4 PM $151.69
+0.26%
$14,562 $1.46 million
Sep 17, 3 PM $151.3
+0.21%
$14,525 $1.42 million
Sep 17, 2 PM $151.1
-0.79%
$14,506 $1.35 million
Sep 17, 8 AM $158.79
+0.04%
$15,243 $453,114
Sep 17, 7 AM $158.73
-0.26%
$15,238 $437,289
Sep 17, 6 AM $159.14
-0.39%
$15,278 $427,426
Sep 17, 5 AM $159.06
+0.05%
$15,270 $426,405
Sep 17, 4 AM $158.92
+0.20%
$15,256 $426,096
Sep 17, 3 AM $158.59
+0.04%
$15,225 $424,716
Sep 17, 2 AM $158.52
+0.11%
$15,218 $427,207
Sep 17, 1 AM $158.38
-0.10%
$15,204 $369,495
Sep 17, 12 AM $158.52
+0.00%
$15,218 $355,023
Sep 16, 11 PM $158.52
+0.18%
$15,218 $354,657
Sep 16, 10 PM $158.24
-0.08%
$15,191 $356,386
Sep 16, 9 PM $158.34
-0.05%
$15,201 $361,598
Sep 16, 8 PM $158.39
+0.03%
$15,205 $392,653
Sep 16, 7 PM $158.37
-0.67%
$15,203 $418,878
Sep 16, 6 PM $159.47
-0.04%
$15,309 $409,719
Sep 16, 5 PM $159.42
-0.14%
$15,304 $362,979
Sep 16, 4 PM $159.63
-0.21%
$15,324 $367,815
Sep 16, 3 PM $159.91
-0.21%
$15,351 $375,133
Sep 16, 2 PM $160.23
-0.09%
$15,382 $425,150
Sep 16, 1 PM $160.37
+0.29%
$15,396 $535,425
Sep 16, 12 PM $159.91
-0.07%
$15,351 $817,234
Sep 16, 11 AM $160.02
+0.10%
$15,362 $1.03 million
Sep 16, 10 AM $159.86
+0.01%
$15,347 $1.02 million
Sep 16, 9 AM $159.85
+0.13%
$15,346 $1.03 million
Sep 16, 8 AM $159.64
-0.10%
$15,325 $1.03 million
Sep 16, 7 AM $159.8
+0.03%
$15,341 $1.11 million
Sep 16, 6 AM $159.72
-0.07%
$15,333 $1.11 million
Sep 16, 5 AM $159.76
-0.09%
$15,337 $1.11 million
Sep 16, 4 AM $159.9
+0.10%
$15,350 $1.14 million
Sep 16, 3 AM $159.74
-0.08%
$15,335 $1.16 million
Sep 16, 2 AM $159.9
+0.02%
$15,351 $1.17 million
Sep 16, 1 AM $159.87
+0.01%
$15,348 $1.17 million
Sep 16, 12 AM $159.87
+0.05%
$15,347 $1.18 million
Sep 15, 11 PM $159.79
-0.07%
$15,340 $1.2 million
Sep 15, 10 PM $159.79
+0.00%
$15,339 $1.25 million
Sep 15, 9 PM $159.82
-0.03%
$15,343 $1.25 million
Sep 15, 8 PM $159.88
-0.04%
$15,348 $1.33 million
Sep 15, 7 PM $159.94
+0.05%
$15,354 $1.42 million
Sep 15, 6 PM $159.78
-0.21%
$15,339 $1.31 million
Sep 15, 5 PM $160.15
+0.13%
$15,374 $1.35 million
Sep 15, 4 PM $159.95
+0.12%
$15,355 $1.39 million
Sep 15, 3 PM $159.66
+0.17%
$15,328 $1.56 million
Sep 15, 2 PM $159.41
-1.74%
$15,303 $1.76 million
Sep 15, 1 PM $162.22
+2.11%
$15,573 $1.78 million