Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:38 PM | $157.09 | +0.23% | ||
| 5:37 PM | $156.68 | +0.00% | ||
| 5:33 PM | $156.66 | +0.00% | ||
| 5:31 PM | $156.66 | +0.00% | ||
| 5:26 PM | $156.69 | +0.00% | ||
| 5:23 PM | $156.69 | +0.00% | ||
| 5:19 PM | $156.8 | -0.02% | ||
| 5:12 PM | $156.84 | +0.00% | ||
| 5:10 PM | $156.84 | +0.00% | ||
| 5:09 PM | $156.83 | +0.00% | ||
| 5:07 PM | $156.81 | +0.00% | ||
| 5:00 PM | $156.85 | +0.00% | ||
| 4:59 PM | $156.87 | +0.00% | ||
| 4:58 PM | $156.91 | +0.00% | ||
| 4:55 PM | $156.89 | +0.00% | ||
| 4:52 PM | $156.86 | +0.00% | ||
| 4:47 PM | $156.8 | +0.00% | ||
| 4:28 PM | $156.94 | +0.00% | ||
| 4:26 PM | $156.93 | +0.00% | ||
| 4:22 PM | $156.81 | +0.00% | ||
| 4:21 PM | $156.81 | +0.00% | ||
| 4:20 PM | $156.82 | +0.00% | ||
| 4:19 PM | $156.73 | -0.03% | ||
| 4:17 PM | $156.78 | +0.00% | ||
| 4:15 PM | $156.7 | +0.00% | ||
| 4:13 PM | $156.7 | +0.00% | ||
| 4:12 PM | $156.7 | +0.02% | ||
| 4:11 PM | $156.65 | +0.28% | ||
| 4:10 PM | $156.21 | -0.06% | ||
| 4:09 PM | $156.35 | +0.00% | ||
| 4:07 PM | $156.35 | +0.01% | ||
| 4:05 PM | $156.31 | +0.00% | ||
| 4:02 PM | $156.38 | +0.00% | ||
| 3:59 PM | $156.33 | +0.01% | ||
| 3:57 PM | $156.26 | +0.00% | ||
| 3:54 PM | $156.08 | +0.00% | ||
| 3:52 PM | $155.94 | +0.00% | ||
| 3:50 PM | $156 | +0.12% | ||
| 3:48 PM | $155.78 | +0.00% | ||
| 3:47 PM | $155.78 | +0.02% | ||
| 3:44 PM | $155.78 | +0.06% | ||
| 3:43 PM | $155.64 | -0.01% | ||
| 3:42 PM | $155.63 | +0.03% | ||
| 3:41 PM | $155.58 | +0.05% | ||
| 3:36 PM | $155.43 | +0.03% | ||
| 3:35 PM | $155.36 | +0.00% | ||
| 3:34 PM | $155.36 | +0.03% | ||
| 3:33 PM | $155.3 | +0.00% | ||
| 3:32 PM | $155.3 | +0.01% | ||
| 3:31 PM | $155.28 | +0.00% | ||