Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 166.94 | -0.07% | ||
| 10:15 PM | $ 167.07 | +0.09% | ||
| 10:14 PM | $ 167.16 | -0.08% | ||
| 10:13 PM | $ 167.14 | -0.12% | ||
| 10:11 PM | $ 167.32 | +0.00% | ||
| 10:10 PM | $ 167.33 | +0.09% | ||
| 10:09 PM | $ 167.2 | -0.23% | ||
| 10:08 PM | $ 167.57 | +0.00% | ||
| 10:07 PM | $ 167.6 | -0.01% | ||
| 10:06 PM | $ 167.63 | -0.21% | ||
| 10:04 PM | $ 167.97 | -0.03% | ||
| 10:03 PM | $ 168.02 | +0.00% | ||
| 10:02 PM | $ 168.01 | +0.00% | ||
| 10:01 PM | $ 168.08 | +0.00% | ||
| 10:00 PM | $ 168.08 | +0.00% | ||
| 9:59 PM | $ 168.08 | +0.00% | ||
| 9:55 PM | $ 168.08 | +0.00% | ||
| 9:54 PM | $ 168.08 | -0.71% | ||
| 9:52 PM | $ 169.4 | +0.00% | ||
| 9:51 PM | $ 169.46 | -0.03% | ||
| 9:50 PM | $ 169.53 | -0.09% | ||
| 9:49 PM | $ 169.7 | +0.12% | ||
| 9:47 PM | $ 168.94 | +0.00% | ||
| 9:46 PM | $ 168.94 | +0.00% | ||
| 9:45 PM | $ 168.95 | +0.00% | ||
| 9:44 PM | $ 168.95 | -0.17% | ||
| 9:43 PM | $ 169.45 | +0.00% | ||
| 9:41 PM | $ 169.44 | +0.00% | ||
| 9:40 PM | $ 169.45 | +0.00% | ||
| 9:36 PM | $ 169.46 | -0.48% | ||
| 9:35 PM | $ 170.27 | +0.13% | ||
| 9:32 PM | $ 170.08 | -0.02% | ||
| 9:30 PM | $ 170.13 | +0.00% | ||
| 9:28 PM | $ 169.95 | -0.14% | ||
| 9:27 PM | $ 170.25 | +0.00% | ||
| 9:25 PM | $ 170.26 | -0.02% | ||
| 9:24 PM | $ 170.31 | +0.00% | ||
| 9:23 PM | $ 170.17 | -0.47% | ||
| 9:22 PM | $ 171 | +0.00% | ||
| 9:21 PM | $ 170.99 | -0.07% | ||
| 9:20 PM | $ 171.12 | -0.07% | ||
| 9:19 PM | $ 171.65 | -0.25% | ||
| 9:18 PM | $ 172.19 | +0.03% | ||
| 9:17 PM | $ 172.15 | +0.03% | ||
| 9:15 PM | $ 172.26 | +0.00% | ||
| 9:14 PM | $ 172.27 | -0.06% | ||
| 9:13 PM | $ 172.67 | -0.08% | ||
| 9:12 PM | $ 172.77 | +0.01% | ||
| 9:11 PM | $ 172.76 | +0.00% | ||
| 9:10 PM | $ 172.63 | +0.00% | ||