Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 160.78
-4.70%
$ 15,435 $ 101,742
Jul 24, 11 PM $ 168.44
+1.56%
$ 16,170 $ 101,174
Jul 24, 9 PM $ 163.14
-1.62%
$ 15,662 $ 100,588
Jul 24, 8 PM $ 165.28
+3.37%
$ 15,867 $ 98,117
Jul 24, 7 PM $ 166.67
-1.81%
$ 16,000 $ 94,977
Jul 24, 6 PM $ 168.75
-2.74%
$ 16,200 $ 98,967
Jul 24, 5 PM $ 178.47
-1.48%
$ 17,133 $ 100,229
Jul 24, 4 PM $ 165.76
+0.00%
$ 15,913 $ 18,707
Jul 24, 3 PM $ 165.86
-7.58%
$ 15,922 $ 19,062
Jul 24, 2 PM $ 178.6
+10.31%
$ 17,145 $ 18,986
Jul 24, 12 PM $ 161.34
+0.79%
$ 15,489 $ 26,835
Jul 24, 5 AM $ 162.49
+2.17%
$ 15,599 $ 25,370
Jul 24, 4 AM $ 160.51
-2.02%
$ 15,409 $ 25,475
Jul 24, 3 AM $ 163.53
-0.27%
$ 15,699 $ 25,364
Jul 24, 2 AM $ 160.78
+4.92%
$ 15,434 $ 24,199
Jul 24, 1 AM $ 152.52
+0.00%
$ 14,642 $ 3,092
Download