Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 PM | $162.22 | +2.11% | ||
| Sep 15, 12 PM | $158.96 | -1.29% | ||
| Sep 15, 11 AM | $161.02 | +0.13% | ||
| Sep 15, 10 AM | $160.8 | -0.06% | ||
| Sep 15, 9 AM | $160.9 | +0.11% | ||
| Sep 15, 8 AM | $160.72 | -0.20% | ||
| Sep 15, 7 AM | $161.09 | -0.07% | ||
| Sep 15, 6 AM | $161.23 | +0.02% | ||
| Sep 15, 5 AM | $161.19 | -0.03% | ||
| Sep 15, 4 AM | $161.24 | -0.29% | ||
| Sep 15, 3 AM | $161.7 | -0.14% | ||
| Sep 15, 2 AM | $161.92 | -0.13% | ||
| Sep 15, 1 AM | $162.13 | +0.04% | ||
| Sep 15, 12 AM | $162.07 | +0.21% | ||
| Sep 14, 11 PM | $161.69 | -0.14% | ||
| Sep 14, 10 PM | $161.91 | -0.16% | ||
| Sep 14, 9 PM | $162.16 | -0.66% | ||
| Sep 14, 8 PM | $163.09 | -0.60% | ||
| Sep 14, 7 PM | $164.07 | -0.50% | ||
| Sep 14, 6 PM | $164.9 | +0.46% | ||
| Sep 14, 5 PM | $164.12 | +0.34% | ||
| Sep 14, 4 PM | $163.56 | +1.15% | ||
| Sep 14, 3 PM | $161.66 | +1.55% | ||
| Sep 14, 2 PM | $159.18 | +0.28% | ||
| Sep 14, 1 PM | $158.73 | +1.10% | ||
| Sep 14, 12 PM | $157.03 | +0.24% | ||
| Sep 14, 11 AM | $156.6 | -0.10% | ||
| Sep 14, 10 AM | $156.78 | -0.02% | ||
| Sep 14, 9 AM | $156.85 | +0.04% | ||
| Sep 14, 8 AM | $156.77 | -0.15% | ||
| Sep 14, 7 AM | $157 | -0.15% | ||
| Sep 14, 6 AM | $157.21 | +0.14% | ||
| Sep 14, 5 AM | $156.98 | -0.08% | ||
| Sep 14, 4 AM | $157.14 | +0.11% | ||
| Sep 14, 3 AM | $156.98 | -0.02% | ||
| Sep 14, 2 AM | $156.99 | +0.34% | ||
| Sep 14, 1 AM | $156.46 | +0.00% | ||
| Sep 14, 12 AM | $156.46 | +0.39% | ||
| Sep 13, 11 PM | $155.85 | -0.10% | ||
| Sep 13, 10 PM | $156 | -0.51% | ||
| Sep 13, 9 PM | $156.83 | +0.04% | ||
| Sep 13, 8 PM | $156.77 | +0.15% | ||
| Sep 13, 7 PM | $156.54 | -0.15% | ||
| Sep 13, 6 PM | $156.78 | +0.07% | ||
| Sep 13, 5 PM | $156.66 | -0.10% | ||
| Sep 13, 4 PM | $156.82 | +0.21% | ||
| Sep 13, 3 PM | $156.47 | +0.12% | ||
| Sep 13, 2 PM | $156.28 | +0.00% | ||
| Sep 13, 1 PM | $156.31 | -0.04% | ||
| Sep 13, 12 PM | $156.39 | -0.03% | ||