Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:23 PM | $ 170.17 | -0.47% | ||
| 9:22 PM | $ 171 | +0.00% | ||
| 9:21 PM | $ 170.99 | -0.07% | ||
| 9:20 PM | $ 171.12 | -0.07% | ||
| 9:19 PM | $ 171.65 | -0.25% | ||
| 9:18 PM | $ 172.19 | +0.03% | ||
| 9:17 PM | $ 172.15 | +0.03% | ||
| 9:15 PM | $ 172.26 | +0.00% | ||
| 9:14 PM | $ 172.27 | -0.06% | ||
| 9:13 PM | $ 172.67 | -0.08% | ||
| 9:12 PM | $ 172.77 | +0.01% | ||
| 9:11 PM | $ 172.76 | +0.00% | ||
| 9:10 PM | $ 172.63 | +0.00% | ||
| 9:09 PM | $ 172.66 | -0.01% | ||
| 9:08 PM | $ 172.79 | -0.04% | ||
| 9:06 PM | $ 172.95 | +0.02% | ||
| 9:05 PM | $ 173.04 | -0.35% | ||
| 9:04 PM | $ 173.91 | -0.08% | ||
| 9:03 PM | $ 174 | -0.02% | ||
| 9:02 PM | $ 174.13 | -0.19% | ||
| 9:01 PM | $ 174.48 | -0.10% | ||
| 9:00 PM | $ 174.74 | -0.08% | ||
| 8:59 PM | $ 175.01 | -0.07% | ||
| 8:58 PM | $ 175.18 | -0.10% | ||
| 8:57 PM | $ 175.52 | +0.00% | ||
| 8:56 PM | $ 175.57 | +0.05% | ||
| 8:55 PM | $ 175.5 | -0.03% | ||
| 8:54 PM | $ 175.53 | +0.00% | ||
| 8:53 PM | $ 175.51 | +0.00% | ||
| 8:52 PM | $ 175.5 | -0.03% | ||
| 8:51 PM | $ 175.51 | +0.00% | ||
| 8:50 PM | $ 175.48 | -0.01% | ||
| 8:49 PM | $ 175.56 | +0.01% | ||
| 8:48 PM | $ 175.62 | -0.18% | ||
| 8:47 PM | $ 176 | -0.29% | ||
| 8:46 PM | $ 176.56 | +0.23% | ||
| 8:45 PM | $ 175.44 | +0.00% | ||
| 8:43 PM | $ 175.45 | +0.00% | ||
| 8:42 PM | $ 175.43 | +0.03% | ||
| 8:41 PM | $ 175.43 | +0.02% | ||
| 8:40 PM | $ 175.39 | +0.00% | ||
| 8:39 PM | $ 175.35 | +0.01% | ||
| 8:37 PM | $ 175.37 | +0.00% | ||
| 8:36 PM | $ 175.28 | -0.01% | ||
| 8:34 PM | $ 175.38 | +0.00% | ||
| 8:33 PM | $ 175.39 | +0.18% | ||
| 8:32 PM | $ 174.97 | -0.03% | ||
| 8:31 PM | $ 175.22 | +0.00% | ||
| 8:30 PM | $ 175.21 | +0.00% | ||
| 8:29 PM | $ 175.22 | +0.01% | ||