Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:52 PM | $155.94 | +0.00% | ||
| 3:50 PM | $156 | +0.12% | ||
| 3:48 PM | $155.78 | +0.00% | ||
| 3:47 PM | $155.78 | +0.02% | ||
| 3:44 PM | $155.78 | +0.06% | ||
| 3:43 PM | $155.64 | -0.01% | ||
| 3:42 PM | $155.63 | +0.03% | ||
| 3:41 PM | $155.58 | +0.05% | ||
| 3:36 PM | $155.43 | +0.03% | ||
| 3:35 PM | $155.36 | +0.00% | ||
| 3:34 PM | $155.36 | +0.03% | ||
| 3:33 PM | $155.3 | +0.00% | ||
| 3:32 PM | $155.3 | +0.01% | ||
| 3:31 PM | $155.28 | +0.00% | ||
| 3:30 PM | $155.27 | +0.02% | ||
| 3:25 PM | $155.25 | +0.01% | ||
| 3:24 PM | $155.24 | +0.04% | ||
| 3:23 PM | $155.13 | +0.03% | ||
| 3:21 PM | $155.08 | +0.05% | ||
| 3:20 PM | $155 | +0.01% | ||
| 3:19 PM | $154.98 | +0.04% | ||
| 3:18 PM | $154.9 | +0.02% | ||
| 3:17 PM | $154.85 | -0.02% | ||
| 3:08 PM | $154.81 | +0.00% | ||
| 3:04 PM | $154.77 | +0.00% | ||
| 3:03 PM | $154.82 | +0.00% | ||
| 3:02 PM | $154.83 | +0.00% | ||
| 2:58 PM | $154.87 | +0.00% | ||
| 2:57 PM | $154.84 | +0.03% | ||
| 2:56 PM | $154.78 | +0.01% | ||
| 2:55 PM | $154.66 | +0.00% | ||
| 2:54 PM | $154.66 | -0.01% | ||
| 2:50 PM | $154.68 | -0.01% | ||
| 2:47 PM | $154.7 | +0.00% | ||
| 2:46 PM | $154.84 | +0.00% | ||
| 2:44 PM | $154.88 | -0.14% | ||
| 2:43 PM | $155.19 | +0.00% | ||
| 2:40 PM | $155.25 | +0.08% | ||
| 2:39 PM | $155.16 | +0.10% | ||
| 2:38 PM | $155.01 | +0.00% | ||
| 2:36 PM | $155 | +0.00% | ||
| 2:35 PM | $155.02 | -0.20% | ||
| 2:34 PM | $155.38 | -0.03% | ||
| 2:33 PM | $155.43 | -0.03% | ||
| 2:32 PM | $155.49 | +0.00% | ||
| 2:31 PM | $155.49 | -0.04% | ||
| 2:30 PM | $155.54 | +0.00% | ||
| 2:29 PM | $155.54 | +0.00% | ||
| 2:27 PM | $155.54 | +0.02% | ||
| 2:23 PM | $155.52 | -0.01% | ||